日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TOMATO BANK,LTD.(8542) Stock price and margin ratio (JPX TSE) chart

TOMATO BANK,LTD.(8542) margin trading chart of JSF

TOMATO BANK,LTD.(8542) margin trading chart of JPX TSE

TOMATO BANK,LTD.(8542) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/16 1473 0 0 - - 1515 1515 1473
12/15 1509 0 0 - - 1485 1509 1480
12/12 1486 0 0 89300 2100 1458 1487 1458
12/11 1458 0 0 - - 1476 1479 1452
12/10 1467 0 0 - - 1460 1470 1457
12/09 1460 0 0 - - 1461 1463 1451
12/08 1451 0 0 - - 1463 1463 1445
12/05 1463 0 0 87000 1700 1462 1474 1445
12/04 1466 0 0 - - 1459 1468 1450
12/03 1459 0 0 - - 1475 1476 1449
12/02 1466 0 0 - - 1464 1481 1460
12/01 1463 0 0 - - 1450 1476 1441
11/28 1437 0 0 92000 800 1420 1438 1420
11/27 1420 0 0 - - 1417 1427 1416
11/26 1410 0 0 - - 1405 1416 1405
11/25 1394 0 0 - - 1392 1417 1392
11/21 1392 0 0 96200 500 1370 1395 1366
11/20 1377 0 0 - - 1367 1377 1367
11/19 1356 0 0 - - 1351 1367 1343
11/18 1355 0 0 - - 1395 1395 1355
11/17 1398 0 0 - - 1420 1420 1391
11/13 1400 0 0 - - 1419 1423 1396
11/12 1414 0 0 - - 1422 1424 1405
11/11 1417 0 0 - - 1403 1432 1371
11/10 1399 0 0 - - 1410 1415 1398
11/07 1414 0 0 98000 1700 1421 1437 1411
11/06 1418 0 0 - - 1387 1424 1387
11/05 1387 0 0 - - 1385 1394 1368
11/04 1387 0 0 - - 1389 1391 1361