TOMATO BANK,LTD.(8542) Stock Price and Margin ratio - Charts | kabusin.com
TOMATO BANK,LTD.(8542) Stock price and margin ratio (JPX TSE) chart
TOMATO BANK,LTD.(8542) margin trading chart of JSF
TOMATO BANK,LTD.(8542) margin trading chart of JPX TSE
TOMATO BANK,LTD.(8542) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1575 | 2900 | 1100 | - | - | 1555 | 1595 | 1548 |
| 05/11 | 1578 | 3600 | 1100 | - | - | 1569 | 1590 | 1569 |
| 05/12 | 1598 | 3600 | 1200 | - | - | 1576 | 1600 | 1576 |
| 05/13 | 1573 | 5300 | 1200 | - | - | 1598 | 1650 | 1543 |
| 05/14 | 1529 | 5600 | 1300 | - | - | 1573 | 1573 | 1521 |
| 05/15 | 1520 | 6100 | 1300 | 139300 | 2700 | 1522 | 1547 | 1505 |
| 05/18 | 1519 | 6100 | 900 | - | - | 1520 | 1535 | 1500 |
| 05/19 | 1541 | 5700 | 200 | - | - | 1533 | 1564 | 1531 |
| 05/20 | 1532 | 5600 | 0 | - | - | 1541 | 1541 | 1511 |
| 05/21 | 1542 | 4200 | 0 | - | - | 1550 | 1562 | 1539 |
| 05/22 | 1525 | 4300 | 0 | 147000 | 600 | 1542 | 1551 | 1525 |
| 05/25 | 1502 | 4100 | 100 | - | - | 1527 | 1529 | 1497 |
| 05/26 | 1498 | 3900 | 100 | - | - | 1495 | 1513 | 1480 |
| 05/27 | 1512 | 3700 | 0 | - | - | 1500 | 1517 | 1490 |
| 05/28 | 1490 | 3600 | 0 | - | - | 1506 | 1506 | 1480 |
| 05/29 | 1490 | 3600 | 0 | 167600 | 1000 | 1492 | 1512 | 1486 |
| 06/01 | 1421 | 3500 | 300 | - | - | 1486 | 1486 | 1421 |
| 06/02 | 1414 | 3400 | 400 | - | - | 1414 | 1423 | 1371 |
| 06/03 | 1409 | 3400 | 300 | - | - | 1420 | 1424 | 1402 |
| 06/05 | 1445 | 3300 | 400 | 179800 | 1000 | 1440 | 1470 | 1440 |
| 06/08 | 1423 | 3400 | 200 | - | - | 1440 | 1445 | 1417 |
| 06/09 | 1464 | 3300 | 300 | - | - | 1439 | 1484 | 1439 |
| 06/10 | 1486 | 3800 | 100 | - | - | 1478 | 1516 | 1464 |
| 06/12 | 1481 | - | - | - | - | 1477 | 1481 | 1445 |