TOMATO BANK,LTD.(8542) Stock Price and Margin ratio - Charts

TOMATO BANK,LTD.(8542)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1671	-	-	-	-	1709	1715	1644
03/03	1670	3700	1200	-	-	1673	1704	1660
03/04	1558	6400	2000	-	-	1630	1635	1539
03/05	1670	4100	1900	-	-	1638	1687	1638
03/06	1658	4200	1800	105100	2600	1670	1670	1627
03/09	1596	5800	2000	-	-	1550	1604	1544
03/10	1660	6200	1900	-	-	1636	1671	1620
03/11	1655	4600	1700	-	-	1676	1687	1655
03/12	1617	5000	2200	-	-	1664	1664	1607
03/16	1618	4900	2200	-	-	1625	1632	1612
03/17	1625	4900	4900	-	-	1642	1654	1622
03/18	1644	3900	1800	-	-	1647	1654	1637
03/19	1601	4400	1900	97500	2200	1644	1644	1600
03/24	1619	11300	1600	-	-	1605	1660	1599
03/25	1664	3900	1700	-	-	1659	1678	1646
03/26	1636	5700	1000	-	-	1664	1664	1622
03/27	1631	5400	2000	91000	8300	1626	1643	1620
03/30	1554	3600	500	-	-	1602	1602	1554
03/31	1548	3600	400	-	-	1553	1577	1534
04/01	1599	3100	400	-	-	1564	1607	1564
04/02	1586	3100	400	-	-	1623	1626	1576
04/03	1586	3200	400	73000	1500	1590	1600	1576
04/06	1586	3100	400	-	-	1598	1601	1586
04/07	1594	3100	500	-	-	1582	1617	1582
04/08	1622	3000	400	-	-	1625	1643	1615
04/09	1608	3100	400	-	-	1618	1634	1603
04/10	1610	2900	400	83000	1100	1623	1629	1608
04/13	1607	3200	400	-	-	1610	1627	1603
04/14	1597	3000	400	-	-	1616	1626	1594
04/15	1612	3000	400	-	-	1598	1630	1598
04/17	1641	3000	400	91400	1100	1645	1650	1617
04/20	1630	3000	400	-	-	1653	1653	1622
04/21	1614	-	-	-	-	1628	1634	1596