The Keiyo Bank,Ltd.(8544) Stock Price and Margin ratio - Charts | kabusin.com
The Keiyo Bank,Ltd.(8544) Stock price and margin ratio (JPX TSE) chart
The Keiyo Bank,Ltd.(8544) margin trading chart of JSF
The Keiyo Bank,Ltd.(8544) margin trading chart of JPX TSE
The Keiyo Bank,Ltd.(8544) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2180 | - | - | - | - | 2152 | 2180 | 2113 |
| 03/03 | 2119 | 59600 | 64100 | - | - | 2162 | 2205 | 2118 |
| 03/04 | 1941 | 63000 | 71400 | - | - | 2035 | 2063 | 1903 |
| 03/05 | 2079 | 50700 | 65700 | - | - | 2050 | 2114 | 2044 |
| 03/06 | 2058 | 45700 | 64300 | 891200 | 84300 | 2013 | 2070 | 1994 |
| 03/09 | 1945 | 48600 | 77800 | - | - | 1878 | 1946 | 1849 |
| 03/10 | 2030 | 46300 | 71500 | - | - | 1985 | 2052 | 1974 |
| 03/11 | 2048 | 45300 | 72200 | - | - | 2066 | 2094 | 2048 |
| 03/12 | 1984 | 51200 | 81100 | - | - | 2015 | 2026 | 1944 |
| 03/16 | 2017 | 66100 | 91400 | - | - | 2000 | 2021 | 1991 |
| 03/17 | 2015 | 64000 | 90200 | - | - | 2044 | 2058 | 2015 |
| 03/18 | 2084 | 61800 | 84800 | - | - | 2040 | 2084 | 2035 |
| 03/19 | 2010 | 61900 | 92200 | 497700 | 115700 | 2040 | 2054 | 2010 |
| 03/24 | 1994 | 65100 | 87300 | - | - | 1967 | 2007 | 1966 |
| 03/25 | 2034 | 54600 | 80400 | - | - | 2055 | 2069 | 2032 |
| 03/26 | 2025 | 55000 | 87200 | - | - | 2070 | 2070 | 1993 |
| 03/27 | 2086 | 49200 | 93700 | 466800 | 123000 | 2015 | 2099 | 2014 |
| 03/30 | 2027 | 60700 | 130200 | - | - | 1975 | 2041 | 1957 |
| 03/31 | 2009 | 51400 | 119200 | - | - | 2000 | 2065 | 1993 |
| 04/01 | 2201 | 46200 | 123000 | - | - | 2133 | 2207 | 2117 |
| 04/02 | 2191 | 46400 | 131400 | - | - | 2221 | 2258 | 2174 |
| 04/03 | 2181 | 48300 | 131200 | 423200 | 162700 | 2190 | 2212 | 2181 |
| 04/06 | 2216 | 48000 | 127900 | - | - | 2187 | 2235 | 2187 |
| 04/07 | 2267 | 44800 | 129500 | - | - | 2250 | 2291 | 2243 |
| 04/08 | 2319 | 42000 | 125900 | - | - | 2348 | 2356 | 2312 |
| 04/09 | 2294 | 40000 | 118000 | - | - | 2343 | 2343 | 2280 |
| 04/10 | 2263 | 28200 | 109800 | 400600 | 140300 | 2322 | 2351 | 2259 |
| 04/13 | 2241 | 28300 | 103700 | - | - | 2241 | 2274 | 2220 |
| 04/14 | 2243 | 28600 | 97500 | - | - | 2256 | 2263 | 2220 |
| 04/15 | 2282 | 28600 | 101600 | - | - | 2293 | 2349 | 2261 |
| 04/17 | 2257 | 34400 | 92700 | 409200 | 123500 | 2280 | 2288 | 2234 |
| 04/20 | 2220 | 29000 | 93600 | - | - | 2275 | 2281 | 2217 |
| 04/21 | 2200 | - | - | - | - | 2242 | 2242 | 2185 |