The Keiyo Bank,Ltd.(8544) Stock Price and Margin ratio - Charts

The Keiyo Bank,Ltd.(8544)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2137	39900	84200	-	-	2196	2196	2125
05/11	2173	43600	93400	-	-	2100	2174	2100
05/12	2215	42400	90500	-	-	2162	2301	2162
05/13	2347	49200	70300	-	-	2229	2361	2220
05/14	2364	36100	63700	-	-	2347	2382	2302
05/15	2368	43700	66900	617500	93400	2373	2417	2331
05/18	2362	37600	84600	-	-	2350	2368	2310
05/19	2395	40500	88700	-	-	2402	2464	2382
05/20	2355	39900	86200	-	-	2395	2410	2338
05/21	2430	38100	84700	-	-	2360	2448	2360
05/22	2480	45500	80700	599600	109500	2450	2489	2417
05/25	2481	44600	73700	-	-	2470	2516	2441
05/26	2473	43500	72600	-	-	2481	2494	2422
05/27	2415	34000	66800	-	-	2464	2470	2383
05/28	2535	49200	84500	-	-	2443	2556	2376
05/29	2581	38800	89000	703700	123300	2530	2608	2510
06/01	2507	42100	88200	-	-	2557	2571	2483
06/02	2476	38500	89500	-	-	2460	2489	2392
06/03	2418	42000	80400	-	-	2486	2486	2383
06/05	2429	58700	72100	727300	100000	2500	2518	2424
06/08	2440	49700	76000	-	-	2343	2440	2335
06/09	2533	44800	73400	-	-	2468	2549	2468
06/10	2500	47600	73300	-	-	2533	2589	2492
06/12	2524	-	-	-	-	2519	2548	2482