THE TOCHIGI BANK,LTD.(8550) Stock Price and Margin ratio - Charts

THE TOCHIGI BANK,LTD.(8550)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	914	125000	34200	-	-	937	937	907
06/02	909	128900	34300	-	-	899	916	876
06/03	921	125200	23200	-	-	931	932	895
06/05	930	103800	24200	2149700	73600	950	957	930
06/08	929	115900	24200	-	-	915	932	901
06/09	970	99700	22400	-	-	943	972	938
06/10	977	90900	31200	-	-	982	1016	968
06/12	971	89300	17100	2076000	69200	980	988	962
06/15	1008	88200	15000	-	-	995	1009	975
06/17	947	81700	10300	-	-	983	994	947
06/19	921	98500	6000	2165000	51800	955	958	913
06/22	925	86000	1000	-	-	906	931	892
06/23	919	98200	1700	-	-	935	946	919
06/24	909	105100	1900	-	-	925	935	896
06/25	918	102100	1100	-	-	915	922	899
06/26	915	115400	0	2185900	26800	917	930	902
06/29	939	115900	100	-	-	925	944	913
06/30	927	114600	100	-	-	939	953	927
07/01	950	90000	0	-	-	937	958	936
07/02	966	89500	0	-	-	965	993	960
07/03	974	76400	0	1989300	33100	976	980	952
07/06	971	74100	100	-	-	974	976	958
07/07	982	76200	1100	-	-	982	1018	976
07/08	987	76900	0	-	-	977	999	977
07/09	969	75800	0	-	-	980	983	960
07/10	976	72200	2900	1924200	35200	978	999	973
07/13	976	71100	3200	-	-	990	1020	975
07/14	982	74400	4400	-	-	982	992	965
07/15	1025	60300	13700	-	-	994	1030	993
07/16	1009	67200	13500	-	-	1020	1026	1004
07/17	933	90400	0	1975900	30300	1003	1009	908
07/21	982	73600	0	-	-	955	987	937
07/22	1010	72000	1800	-	-	984	1031	979
07/23	1024	73000	7900	-	-	1010	1032	1000
07/24	1028	72800	8700	-	-	1000	1033	1000
07/27	1058	-	-	-	-	1040	1066	1027