THE TOCHIGI BANK,LTD.(8550) Stock Price and Margin ratio - Charts

THE TOCHIGI BANK,LTD.(8550)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	959	-	-	-	-	950	969	930
03/03	934	205700	126600	-	-	953	987	934
03/04	850	182300	161000	-	-	889	906	824
03/05	925	157200	157200	-	-	899	934	899
03/06	927	347000	164700	1853700	237400	895	933	887
03/09	870	217800	217800	-	-	852	870	831
03/10	929	367800	204400	-	-	892	937	890
03/11	931	298000	381900	-	-	944	952	931
03/12	890	372000	359100	-	-	916	922	884
03/16	885	363300	295100	-	-	893	900	872
03/17	892	276800	276800	-	-	897	917	885
03/18	948	237900	237900	-	-	928	948	919
03/19	902	349100	244600	1853200	314600	912	913	897
03/24	884	352100	263600	-	-	888	895	870
03/25	925	264500	264500	-	-	914	932	912
03/26	904	327100	280300	-	-	928	934	890
03/27	909	272600	272600	1853100	328900	881	914	876
03/30	875	369700	369700	-	-	852	878	847
03/31	860	350800	339300	-	-	852	889	846
04/01	937	276400	309600	-	-	905	937	890
04/02	914	345400	289700	-	-	937	957	908
04/03	902	268500	268500	1809400	323700	926	928	901
04/06	919	253500	253500	-	-	898	925	897
04/07	933	266800	266800	-	-	934	954	922
04/08	971	235300	235300	-	-	973	983	955
04/09	955	228000	228000	-	-	982	984	950
04/10	953	206400	206400	1738000	263500	966	978	948
04/13	956	212700	212700	-	-	949	967	947
04/14	978	204000	204000	-	-	970	982	954
04/15	1001	254100	209100	-	-	998	1017	986
04/17	1020	237300	237300	1590500	315500	1032	1039	1008
04/20	984	224500	224500	-	-	1025	1028	981
04/21	963	-	-	-	-	984	991	952