The Kita-Nippon Bank,Ltd.(8551) Stock Price and Margin ratio - Charts | kabusin.com
The Kita-Nippon Bank,Ltd.(8551) Stock price and margin ratio (JPX TSE) chart
The Kita-Nippon Bank,Ltd.(8551) margin trading chart of JSF
The Kita-Nippon Bank,Ltd.(8551) margin trading chart of JPX TSE
The Kita-Nippon Bank,Ltd.(8551) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 4785 | - | - | - | - | 4675 | 4825 | 4670 |
| 02/04 | 4840 | - | - | - | - | 4825 | 4875 | 4770 |
| 02/05 | 4965 | - | - | - | - | 4910 | 4995 | 4865 |
| 02/06 | 4995 | - | - | 92700 | 5500 | 4995 | 5000 | 4910 |
| 02/09 | 5130 | - | - | - | - | 5070 | 5150 | 5000 |
| 02/10 | 5190 | - | - | - | - | 5150 | 5240 | 5150 |
| 02/12 | 5430 | - | - | - | - | 5240 | 5440 | 5210 |
| 02/13 | 5230 | - | - | 125000 | 4900 | 5430 | 5470 | 5230 |
| 02/16 | 5160 | - | - | - | - | 5250 | 5250 | 5100 |
| 02/17 | 5040 | - | - | - | - | 5130 | 5180 | 5020 |
| 02/18 | 5090 | - | - | - | - | 5100 | 5160 | 5050 |
| 02/19 | 5220 | - | - | - | - | 5090 | 5250 | 5090 |
| 02/20 | 5210 | - | - | 122100 | 5100 | 5160 | 5240 | 5140 |
| 02/24 | 5170 | - | - | - | - | 5180 | 5200 | 5020 |
| 02/25 | 5050 | - | - | - | - | 5140 | 5140 | 5030 |
| 02/26 | 5070 | - | - | - | - | 5050 | 5120 | 5050 |
| 02/27 | 5300 | - | - | 121600 | 7200 | 5150 | 5340 | 5120 |
| 03/02 | 5020 | - | - | - | - | 5000 | 5090 | 4940 |
| 03/03 | 4935 | 4200 | 2600 | - | - | 4990 | 5100 | 4935 |
| 03/04 | 4565 | 2700 | 2700 | - | - | 4800 | 4800 | 4440 |
| 03/05 | 4890 | 47600 | 2600 | - | - | 4775 | 4950 | 4775 |
| 03/06 | 4860 | - | - | - | - | 4775 | 4875 | 4725 |