The Kita-Nippon Bank,Ltd.(8551) Stock Price and Margin ratio - Charts

The Kita-Nippon Bank,Ltd.(8551)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	5020	-	-	-	-	5000	5090	4940
03/03	4935	4200	2600	-	-	4990	5100	4935
03/04	4565	2700	2700	-	-	4800	4800	4440
03/05	4890	47600	2600	-	-	4775	4950	4775
03/06	4860	2600	2600	125800	8200	4775	4875	4725
03/09	4635	48600	2900	-	-	4525	4640	4475
03/10	4845	48200	2700	-	-	4705	4920	4700
03/11	4825	48400	2600	-	-	4910	4950	4825
03/12	4650	48600	2600	-	-	4755	4790	4635
03/16	4630	3200	3200	-	-	4605	4680	4600
03/17	4660	3500	3500	-	-	4700	4770	4655
03/18	4780	3000	3000	-	-	4710	4810	4690
03/19	4605	2700	2700	126500	16300	4670	4725	4600
03/24	4600	19400	3400	-	-	4595	4655	4575
03/25	4805	3600	3600	-	-	4735	4840	4735
03/26	4685	3700	3700	-	-	4805	4810	4635
03/27	4730	5000	5000	128700	35500	4685	4770	4640
03/30	4540	4500	4500	-	-	4435	4555	4400
03/31	4490	4300	4300	-	-	4470	4590	4445
04/01	4825	4000	4000	-	-	4680	4835	4650
04/02	4690	3800	3800	-	-	4815	4905	4690
04/03	4675	4000	4000	135800	8300	4690	4725	4660
04/06	4735	3500	3500	-	-	4675	4740	4675
04/07	4765	3600	3600	-	-	4755	4825	4730
04/08	4840	3400	3400	-	-	4825	4920	4820
04/09	4820	3300	3300	-	-	4840	4890	4770
04/10	4900	2400	2400	135900	5000	4890	4965	4865
04/13	4900	2600	2600	-	-	4880	4965	4845
04/14	4855	2500	2500	-	-	4960	4960	4855
04/15	5050	3000	3000	-	-	4950	5100	4945
04/17	5040	3000	3000	145100	5100	5120	5120	5010
04/20	5010	3000	3000	-	-	5060	5090	4980
04/21	4875	-	-	-	-	5010	5010	4865