The Kita-Nippon Bank,Ltd.(8551) Stock Price and Margin ratio - Charts | kabusin.com
The Kita-Nippon Bank,Ltd.(8551) Stock price and margin ratio (JPX TSE) chart
The Kita-Nippon Bank,Ltd.(8551) margin trading chart of JSF
The Kita-Nippon Bank,Ltd.(8551) margin trading chart of JPX TSE
The Kita-Nippon Bank,Ltd.(8551) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 4855 | 3800 | 3200 | - | - | 4845 | 4910 | 4795 |
| 05/11 | 4810 | 3900 | 3300 | - | - | 4815 | 4840 | 4775 |
| 05/12 | 4845 | 4000 | 3200 | - | - | 4830 | 4970 | 4795 |
| 05/13 | 4975 | 4000 | 3200 | - | - | 4870 | 4975 | 4840 |
| 05/14 | 5270 | 2800 | 1700 | - | - | 5000 | 5300 | 4950 |
| 05/15 | 5240 | 2700 | 1400 | 154100 | 3100 | 5270 | 5430 | 5200 |
| 05/18 | 5250 | 2500 | 1300 | - | - | 5180 | 5320 | 5120 |
| 05/19 | 5300 | 2700 | 1200 | - | - | 5310 | 5410 | 5260 |
| 05/20 | 5270 | 1700 | 1500 | - | - | 5300 | 5300 | 5180 |
| 05/21 | 5420 | 1400 | 1400 | - | - | 5290 | 5460 | 5290 |
| 05/22 | 5500 | 1400 | 1400 | 153300 | 5100 | 5450 | 5520 | 5380 |
| 05/25 | 5480 | 1700 | 1100 | - | - | 5500 | 5500 | 5350 |
| 05/26 | 5440 | 1800 | 1200 | - | - | 5420 | 5540 | 5330 |
| 05/27 | 5500 | 1700 | 1300 | - | - | 5420 | 5500 | 5350 |
| 05/28 | 5380 | 1400 | 1100 | - | - | 5420 | 5450 | 5250 |
| 05/29 | 5440 | 1700 | 1700 | 146700 | 5600 | 5330 | 5570 | 5330 |
| 06/01 | 5280 | 1700 | 1700 | - | - | 5440 | 5500 | 5240 |
| 06/02 | 5300 | 1700 | 1700 | - | - | 5220 | 5340 | 5070 |
| 06/03 | 5270 | 1500 | 1500 | - | - | 5290 | 5360 | 5210 |
| 06/05 | 5320 | 1700 | 1400 | 155600 | 5100 | 5280 | 5410 | 5280 |
| 06/08 | 5320 | 2500 | 2500 | - | - | 5240 | 5330 | 5200 |
| 06/09 | 5390 | 2400 | 2400 | - | - | 5420 | 5460 | 5350 |
| 06/10 | 5410 | 2600 | 2600 | - | - | 5430 | 5570 | 5370 |
| 06/12 | 5410 | - | - | - | - | 5420 | 5500 | 5340 |