The Kita-Nippon Bank,Ltd.(8551) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
The Kita-Nippon Bank,Ltd.(8551) Stock price and margin ratio (JPX TSE) chart
The Kita-Nippon Bank,Ltd.(8551) margin trading chart of JSF
The Kita-Nippon Bank,Ltd.(8551) margin trading chart of JPX TSE
The Kita-Nippon Bank,Ltd.(8551) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 4255 | 0 | 0 | - | - | 4360 | 4380 | 4245 |
| 12/15 | 4385 | 0 | 0 | - | - | 4285 | 4385 | 4285 |
| 12/12 | 4290 | 0 | 0 | 67300 | 9700 | 4230 | 4330 | 4230 |
| 12/11 | 4170 | 0 | 0 | - | - | 4245 | 4260 | 4150 |
| 12/10 | 4235 | 0 | 0 | - | - | 4275 | 4295 | 4220 |
| 12/09 | 4240 | 0 | 0 | - | - | 4265 | 4305 | 4220 |
| 12/08 | 4265 | 0 | 0 | - | - | 4355 | 4355 | 4235 |
| 12/05 | 4295 | 0 | 0 | 55300 | 10000 | 4345 | 4355 | 4270 |
| 12/04 | 4345 | 0 | 0 | - | - | 4295 | 4360 | 4255 |
| 12/03 | 4265 | 0 | 0 | - | - | 4385 | 4385 | 4250 |
| 12/02 | 4380 | 0 | 0 | - | - | 4440 | 4505 | 4380 |
| 12/01 | 4440 | 0 | 0 | - | - | 4500 | 4545 | 4440 |
| 11/28 | 4380 | 0 | 0 | 48200 | 11000 | 4380 | 4425 | 4380 |
| 11/27 | 4380 | 0 | 0 | - | - | 4405 | 4435 | 4360 |
| 11/26 | 4345 | 0 | 0 | - | - | 4255 | 4355 | 4255 |
| 11/25 | 4210 | 0 | 0 | - | - | 4240 | 4280 | 4205 |
| 11/21 | 4205 | 0 | 0 | 48000 | 11200 | 4100 | 4205 | 4075 |
| 11/20 | 4125 | 0 | 0 | - | - | 4040 | 4145 | 4040 |
| 11/19 | 4045 | 0 | 0 | - | - | 4035 | 4115 | 3985 |
| 11/18 | 4035 | 0 | 0 | - | - | 4130 | 4130 | 4030 |
| 11/17 | 4140 | 0 | 0 | - | - | 4155 | 4205 | 4110 |
| 11/13 | 4150 | 0 | 0 | - | - | 4110 | 4150 | 4045 |
| 11/12 | 4080 | 0 | 0 | - | - | 3755 | 4160 | 3755 |
| 11/11 | 3750 | 0 | 0 | - | - | 3820 | 3820 | 3730 |
| 11/10 | 3795 | 0 | 0 | - | - | 3790 | 3840 | 3775 |
| 11/07 | 3755 | 0 | 0 | 47100 | 11400 | 3750 | 3790 | 3710 |
| 11/06 | 3800 | 0 | 0 | - | - | 3700 | 3845 | 3700 |
| 11/05 | 3700 | 0 | 0 | - | - | 3720 | 3755 | 3540 |
| 11/04 | 3785 | 0 | 0 | - | - | 3795 | 3820 | 3745 |