THE TOWA BANK,LTD.(8558) Stock Price and Margin ratio - Charts

THE TOWA BANK,LTD.(8558)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1257	45600	45600	-	-	1280	1283	1242
06/02	1354	38000	55000	-	-	1270	1357	1219
06/03	1325	57600	61100	-	-	1361	1374	1314
06/05	1363	65400	49700	373500	78300	1363	1378	1341
06/08	1400	30800	66400	-	-	1320	1403	1310
06/09	1495	72500	72500	-	-	1407	1499	1400
06/10	1476	55400	75400	-	-	1478	1560	1470
06/12	1480	67100	67100	397900	90900	1471	1508	1465
06/15	1503	55400	55400	-	-	1510	1529	1486
06/17	1476	69400	69400	-	-	1520	1558	1476
06/19	1430	59800	59800	371100	86600	1480	1488	1402
06/22	1440	53900	53900	-	-	1431	1447	1422
06/23	1436	59300	57000	-	-	1439	1474	1436
06/24	1410	55400	55400	-	-	1436	1458	1399
06/25	1439	58400	57200	-	-	1415	1466	1404
06/26	1438	34400	100	362500	25100	1442	1464	1424
06/29	1444	36500	100	-	-	1432	1454	1409
06/30	1456	36200	200	-	-	1430	1468	1427
07/01	1493	34400	8100	-	-	1468	1516	1468
07/02	1503	34500	1200	-	-	1515	1580	1501
07/03	1536	34400	700	349500	21700	1510	1544	1486
07/06	1531	34400	200	-	-	1537	1538	1507
07/07	1401	46800	0	-	-	1560	1623	1367
07/08	1396	36100	5600	-	-	1327	1439	1301
07/09	1326	33800	4300	-	-	1366	1376	1309
07/10	1272	43400	3600	420100	68200	1303	1307	1230
07/13	1311	8400	8400	-	-	1279	1326	1279
07/14	1349	14700	14700	-	-	1315	1359	1293
07/15	1399	12300	12300	-	-	1379	1404	1343
07/16	1380	16400	10600	-	-	1404	1407	1365
07/17	1323	7800	7800	310400	56600	1370	1385	1293
07/21	1391	13300	13300	-	-	1348	1401	1330
07/22	1400	9200	9200	-	-	1400	1422	1392
07/23	1444	10300	10300	-	-	1405	1449	1403
07/24	1460	15200	15200	-	-	1445	1508	1440
07/27	1447	-	-	-	-	1469	1481	1433