THE TOWA BANK,LTD.(8558) Stock Price and Margin ratio - Charts

THE TOWA BANK,LTD.(8558)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1156	-	-	-	-	1156	1167	1135
03/03	1124	46600	46600	-	-	1156	1165	1124
03/04	1033	69400	56600	-	-	1064	1090	1010
03/05	1109	60200	60200	-	-	1087	1119	1079
03/06	1112	64300	64300	492000	72700	1081	1113	1064
03/09	1040	76500	76500	-	-	1004	1049	1002
03/10	1090	72300	72300	-	-	1070	1099	1052
03/11	1084	70300	70300	-	-	1100	1114	1084
03/12	1038	75100	75100	-	-	1055	1072	1032
03/16	1033	126800	126800	-	-	1023	1046	1006
03/17	1035	157400	157400	-	-	1049	1057	1029
03/18	1077	137700	181100	-	-	1055	1078	1052
03/19	1055	148900	221200	438500	252200	1047	1070	1040
03/24	1024	187800	260900	-	-	1029	1035	1014
03/25	1080	140000	280100	-	-	1040	1085	1040
03/26	1062	162400	296000	-	-	1078	1089	1047
03/27	1068	119100	312800	360100	344400	1050	1081	1050
03/30	1010	178800	339800	-	-	973	1013	971
03/31	990	153900	332900	-	-	991	1028	988
04/01	1079	139100	327500	-	-	1058	1082	1037
04/02	1061	151200	322500	-	-	1100	1114	1057
04/03	1070	136400	319600	314500	335000	1084	1085	1062
04/06	1064	135900	313400	-	-	1069	1086	1062
04/07	1084	125900	310900	-	-	1078	1108	1066
04/08	1130	153000	303200	-	-	1127	1134	1109
04/09	1114	166800	298100	-	-	1120	1139	1104
04/10	1121	142500	293400	268400	308600	1126	1150	1118
04/13	1129	157600	295000	-	-	1120	1135	1110
04/14	1128	145100	288700	-	-	1135	1138	1123
04/15	1154	152700	282700	-	-	1145	1170	1145
04/17	1151	156400	283800	258600	297000	1168	1175	1146
04/20	1136	155800	286400	-	-	1151	1153	1132
04/21	1100	-	-	-	-	1138	1139	1100