THE TOWA BANK,LTD.(8558) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
THE TOWA BANK,LTD.(8558) Stock price and margin ratio (JPX TSE) chart
THE TOWA BANK,LTD.(8558) margin trading chart of JSF
THE TOWA BANK,LTD.(8558) margin trading chart of JPX TSE
THE TOWA BANK,LTD.(8558) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/17 | 996 | 0 | 0 | - | - | 1009 | 1009 | 985 |
| 12/16 | 1003 | 0 | 0 | - | - | 1040 | 1040 | 999 |
| 12/15 | 1035 | 0 | 0 | - | - | 1015 | 1042 | 1008 |
| 12/12 | 1009 | 0 | 0 | 356100 | 24800 | 1012 | 1022 | 1005 |
| 12/11 | 992 | 0 | 0 | - | - | 1019 | 1024 | 992 |
| 12/10 | 1010 | 0 | 0 | - | - | 1020 | 1020 | 999 |
| 12/09 | 1013 | 0 | 0 | - | - | 1022 | 1031 | 1009 |
| 12/08 | 1023 | 0 | 0 | - | - | 1027 | 1032 | 1011 |
| 12/05 | 1018 | 0 | 0 | 344200 | 25700 | 1022 | 1030 | 1012 |
| 12/04 | 1033 | 0 | 0 | - | - | 1001 | 1037 | 997 |
| 12/03 | 1002 | 0 | 0 | - | - | 1008 | 1008 | 988 |
| 12/02 | 1007 | 0 | 0 | - | - | 1039 | 1044 | 1005 |
| 12/01 | 1032 | 0 | 0 | - | - | 1018 | 1048 | 1012 |
| 11/28 | 1012 | 0 | 0 | 335000 | 29300 | 990 | 1012 | 986 |
| 11/27 | 988 | 0 | 0 | - | - | 982 | 1000 | 980 |
| 11/26 | 970 | 0 | 0 | - | - | 950 | 970 | 947 |
| 11/25 | 941 | 0 | 0 | - | - | 940 | 955 | 932 |
| 11/21 | 940 | 0 | 0 | 334100 | 40000 | 907 | 940 | 906 |
| 11/20 | 914 | 0 | 0 | - | - | 915 | 919 | 906 |
| 11/19 | 905 | 0 | 0 | - | - | 906 | 909 | 893 |
| 11/18 | 894 | 0 | 0 | - | - | 913 | 914 | 894 |
| 11/17 | 923 | 0 | 0 | - | - | 936 | 942 | 912 |
| 11/13 | 927 | 0 | 0 | - | - | 918 | 935 | 916 |
| 11/12 | 910 | 0 | 0 | - | - | 889 | 919 | 888 |
| 11/11 | 902 | 0 | 0 | - | - | 923 | 926 | 899 |
| 11/10 | 918 | 0 | 0 | - | - | 926 | 926 | 911 |
| 11/07 | 913 | 0 | 0 | 377700 | 20100 | 936 | 936 | 908 |
| 11/06 | 937 | 0 | 0 | - | - | 923 | 946 | 915 |
| 11/05 | 918 | 0 | 0 | - | - | 931 | 937 | 886 |
| 11/04 | 941 | 0 | 0 | - | - | 921 | 943 | 919 |