THE FUKUSHIMA BANK,LTD.(8562) Stock Price and Margin ratio - Charts | kabusin.com
THE FUKUSHIMA BANK,LTD.(8562) Stock price and margin ratio (JPX TSE) chart
THE FUKUSHIMA BANK,LTD.(8562) margin trading chart of JSF
THE FUKUSHIMA BANK,LTD.(8562) margin trading chart of JPX TSE
THE FUKUSHIMA BANK,LTD.(8562) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 363 | 839300 | 405800 | - | - | 363 | 367 | 358 |
| 05/11 | 363 | 835300 | 417000 | - | - | 360 | 375 | 355 |
| 05/12 | 359 | 855300 | 394500 | - | - | 368 | 368 | 357 |
| 05/13 | 360 | 892200 | 406600 | - | - | 356 | 362 | 354 |
| 05/14 | 357 | 943400 | 397000 | - | - | 363 | 364 | 356 |
| 05/15 | 357 | 957100 | 406400 | 1477600 | 447800 | 358 | 365 | 353 |
| 05/18 | 354 | 971400 | 408700 | - | - | 358 | 358 | 350 |
| 05/19 | 358 | 901100 | 423500 | - | - | 357 | 365 | 354 |
| 05/20 | 368 | 748100 | 444100 | - | - | 359 | 384 | 357 |
| 05/21 | 369 | 732100 | 432900 | - | - | 375 | 382 | 367 |
| 05/22 | 371 | 752800 | 433700 | 1429400 | 473600 | 370 | 376 | 369 |
| 05/25 | 367 | 818300 | 425800 | - | - | 374 | 376 | 363 |
| 05/26 | 364 | 814800 | 422000 | - | - | 364 | 369 | 359 |
| 05/27 | 357 | 839500 | 414800 | - | - | 363 | 363 | 355 |
| 05/28 | 351 | 854200 | 416300 | - | - | 355 | 355 | 344 |
| 05/29 | 343 | 861700 | 388200 | 1578900 | 436700 | 353 | 356 | 343 |
| 06/01 | 333 | 870000 | 383600 | - | - | 341 | 341 | 331 |
| 06/02 | 331 | 878800 | 381900 | - | - | 329 | 332 | 321 |
| 06/03 | 332 | 886300 | 365500 | - | - | 337 | 338 | 326 |
| 06/05 | 340 | 853200 | 347700 | 1527700 | 383700 | 342 | 349 | 340 |
| 06/08 | 337 | 844800 | 338900 | - | - | 328 | 337 | 327 |
| 06/09 | 353 | 840900 | 327200 | - | - | 343 | 353 | 341 |
| 06/10 | 354 | 841100 | 326700 | - | - | 359 | 375 | 353 |