THE FUKUSHIMA BANK,LTD.(8562) Stock Price and Margin ratio - Charts

THE FUKUSHIMA BANK,LTD.(8562)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	333	870000	383600	-	-	341	341	331
06/02	331	878800	381900	-	-	329	332	321
06/03	332	886300	365500	-	-	337	338	326
06/05	340	853200	347700	1527700	383700	342	349	340
06/08	337	844800	338900	-	-	328	337	327
06/09	353	840900	327200	-	-	343	353	341
06/10	354	841100	326700	-	-	359	375	353
06/12	352	860000	345900	1574000	383800	355	359	349
06/15	362	830800	348900	-	-	356	368	355
06/17	348	933500	346400	-	-	357	363	348
06/19	344	1053800	362500	1725300	401700	356	356	343
06/22	344	1034900	343100	-	-	345	347	341
06/23	343	1067500	335000	-	-	345	349	343
06/24	339	1115900	330300	-	-	345	347	336
06/25	338	1127000	314200	-	-	339	341	337
06/26	336	1077000	312700	1764300	355700	340	344	335
06/29	338	1071300	313400	-	-	339	342	334
06/30	340	1090400	312700	-	-	341	341	333
07/01	339	1112100	313500	-	-	338	342	338
07/02	341	1059000	259700	-	-	340	348	339
07/03	347	269200	251900	1620300	294900	345	350	343
07/06	350	260300	243500	-	-	348	352	344
07/07	348	269400	226800	-	-	352	360	348
07/08	345	297900	218300	-	-	347	349	343
07/09	341	326800	222700	-	-	344	344	334
07/10	342	295100	224100	1784100	268800	341	346	340
07/13	339	325900	204900	-	-	343	346	338
07/14	345	291000	220300	-	-	338	346	337
07/15	349	200100	214700	-	-	347	351	344
07/16	346	1046900	206400	-	-	349	351	345
07/17	332	281900	230700	1986400	276300	345	345	327
07/21	350	257000	231900	-	-	340	350	334
07/22	349	185100	204200	-	-	350	357	348
07/23	350	134900	190200	-	-	350	352	347
07/24	349	124000	189800	-	-	345	350	341
07/27	355	-	-	-	-	350	358	350