THE DAITO BANK,LTD.(8563) Stock Price and Margin ratio - Charts

THE DAITO BANK,LTD.(8563)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1141	-	-	-	-	1144	1160	1131
03/03	1132	88800	24500	-	-	1140	1166	1120
03/04	1049	91500	1200	-	-	1091	1103	1028
03/05	1098	80200	1100	-	-	1079	1113	1079
03/06	1091	82500	0	336500	19200	1084	1098	1062
03/09	1041	90500	0	-	-	1013	1045	1005
03/10	1079	93400	100	-	-	1071	1083	1053
03/11	1067	82800	100	-	-	1079	1099	1065
03/12	1035	84400	100	-	-	1062	1063	1029
03/16	1019	72200	100	-	-	1015	1031	1015
03/17	1018	72100	0	-	-	1025	1040	1016
03/18	1045	75000	0	-	-	1025	1045	1025
03/19	1004	77200	0	355300	5500	1016	1018	1004
03/24	997	78100	100	-	-	998	1002	988
03/25	1028	70900	100	-	-	1016	1035	1016
03/26	1009	70500	0	-	-	1020	1023	1003
03/27	1025	34900	6500	353600	54100	1002	1031	1000
03/30	978	61800	0	-	-	973	992	962
03/31	965	59600	0	-	-	963	995	959
04/01	1000	58600	100	-	-	980	1008	980
04/02	994	56500	100	-	-	1010	1024	987
04/03	983	56700	100	330600	4600	1000	1004	978
04/06	983	56800	100	-	-	992	996	983
04/07	993	55900	0	-	-	994	1015	990
04/08	1030	52800	100	-	-	1031	1040	1012
04/09	1010	51500	0	-	-	1028	1040	1008
04/10	1002	51500	0	335000	4400	1019	1031	999
04/13	1003	52000	0	-	-	991	1010	987
04/14	1004	51900	0	-	-	1015	1017	1001
04/15	1011	52900	0	-	-	1007	1029	1007
04/17	1018	54100	0	340800	3400	1022	1029	1009
04/20	1014	55300	100	-	-	1028	1035	1012
04/21	994	-	-	-	-	1008	1009	991