RICOH LEASING COMPANY,LTD.(8566) Stock price and margin ratio (JPX TSE) chart
RICOH LEASING COMPANY,LTD.(8566) margin trading chart of JSF
RICOH LEASING COMPANY,LTD.(8566) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 5810 | 0 | 0 | - | - | 5760 | 5810 | 5740 |
| 12/12 | 5760 | 0 | 0 | - | - | 5730 | 5760 | 5730 |
| 12/11 | 5690 | 0 | 0 | - | - | 5730 | 5740 | 5690 |
| 12/10 | 5700 | 0 | 0 | - | - | 5720 | 5740 | 5690 |
| 12/09 | 5700 | 0 | 0 | - | - | 5720 | 5740 | 5680 |
| 12/08 | 5710 | 0 | 0 | - | - | 5690 | 5730 | 5670 |
| 12/05 | 5680 | 0 | 0 | 16200 | 20300 | 5700 | 5740 | 5640 |
| 12/04 | 5740 | 0 | 0 | - | - | 5710 | 5750 | 5700 |
| 12/03 | 5700 | 0 | 0 | - | - | 5710 | 5740 | 5670 |
| 12/02 | 5710 | 0 | 0 | - | - | 5730 | 5740 | 5660 |
| 12/01 | 5730 | 0 | 0 | - | - | 5820 | 5820 | 5720 |
| 11/28 | 5820 | 0 | 0 | 15100 | 19400 | 5760 | 5840 | 5760 |
| 11/27 | 5760 | 0 | 0 | - | - | 5800 | 5820 | 5760 |
| 11/26 | 5780 | 0 | 0 | - | - | 5740 | 5790 | 5740 |
| 11/25 | 5740 | 0 | 0 | - | - | 5800 | 5800 | 5710 |
| 11/21 | 5760 | 0 | 0 | 15600 | 19600 | 5650 | 5760 | 5610 |
| 11/20 | 5650 | 0 | 0 | - | - | 5670 | 5680 | 5610 |
| 11/19 | 5630 | 0 | 0 | - | - | 5640 | 5670 | 5620 |
| 11/18 | 5640 | 0 | 0 | - | - | 5670 | 5700 | 5610 |
| 11/17 | 5660 | 0 | 0 | - | - | 5680 | 5680 | 5620 |
| 11/13 | 5600 | 0 | 0 | - | - | 5630 | 5650 | 5590 |
| 11/12 | 5610 | 0 | 0 | - | - | 5570 | 5640 | 5570 |
| 11/11 | 5570 | 0 | 0 | - | - | 5570 | 5580 | 5530 |
| 11/10 | 5590 | 0 | 0 | - | - | 5570 | 5600 | 5530 |
| 11/07 | 5560 | 0 | 0 | 20200 | 26500 | 5700 | 5750 | 5530 |
| 11/06 | 5670 | 0 | 0 | - | - | 5610 | 5710 | 5610 |
| 11/05 | 5640 | 0 | 0 | - | - | 5650 | 5670 | 5590 |
| 11/04 | 5650 | 0 | 0 | - | - | 5660 | 5680 | 5620 |