AEON Financial Service Co.,Ltd.(8570) Stock Price and Margin ratio - Charts

AEON Financial Service Co.,Ltd.(8570)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1600	43600	43600	-	-	1597	1605	1576
04/02	1600	44400	44400	-	-	1620	1626	1588
04/03	1610	44600	44600	1088300	62500	1615	1619	1602
04/06	1610	43200	43200	-	-	1622	1622	1605
04/07	1614	43700	43700	-	-	1622	1636	1611
04/08	1668	41300	41300	-	-	1654	1679	1638
04/09	1534	31000	31000	-	-	1502	1545	1500
04/10	1524	30400	20000	1218200	46000	1534	1558	1523
04/13	1588	35900	35900	-	-	1520	1597	1516
04/14	1597	35800	35800	-	-	1612	1625	1586
04/15	1606	35200	35200	-	-	1617	1631	1606
04/17	1565	33100	33100	1168000	64500	1606	1610	1565
04/20	1560	37500	33400	-	-	1573	1573	1559
04/21	1549	32200	32200	-	-	1569	1571	1537
04/22	1537	33200	33200	-	-	1544	1561	1537
04/23	1556	35300	35300	-	-	1550	1563	1538
04/24	1550	35200	35200	1123200	54900	1561	1565	1545
04/27	1530	33600	33600	-	-	1536	1550	1522
04/28	1558	32800	32800	-	-	1540	1562	1532
04/30	1559	33600	33600	-	-	1548	1562	1531
05/07	1552	30500	30500	-	-	1560	1575	1552
05/11	1533	26000	26000	-	-	1515	1536	1515
05/12	1551	26900	26900	-	-	1549	1565	1546
05/13	1560	27600	27600	-	-	1560	1568	1555
05/14	1560	-	-	-	-	1560	1567	1548