kabushin
Industry
日本語 | English
  1. Home
  2. JACCS CO.,LTD.(8584) Stock Price and Margin ratio and Outstanding Margin Trading Charts

JACCS CO.,LTD.(8584) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

JACCS CO.,LTD.(8584) Stock price and margin ratio (JPX TSE) chart

JACCS CO.,LTD.(8584) margin trading chart of JSF

JACCS CO.,LTD.(8584) margin trading chart of JPX TSE

JACCS CO.,LTD.(8584) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/15 4205 0 0 - - 4155 4210 4140
12/12 4155 0 0 - - 4120 4155 4120
12/11 4085 0 0 - - 4125 4135 4080
12/10 4110 0 0 - - 4150 4160 4110
12/09 4135 0 0 - - 4130 4145 4105
12/08 4125 0 0 - - 4115 4125 4085
12/05 4090 0 0 195000 26200 4135 4140 4065
12/04 4135 0 0 - - 4095 4135 4090
12/03 4090 0 0 - - 4115 4115 4075
12/02 4105 0 0 - - 4135 4145 4085
12/01 4135 0 0 - - 4185 4200 4125
11/28 4185 0 0 181800 23700 4140 4185 4130
11/27 4120 0 0 - - 4140 4145 4105
11/26 4125 0 0 - - 4090 4125 4080
11/25 4060 0 0 - - 4085 4085 4040
11/21 4060 0 0 173000 13500 3995 4060 3995
11/20 4000 0 0 - - 4000 4030 3990
11/19 3990 0 0 - - 4000 4015 3970
11/18 3980 0 0 - - 4005 4020 3980
11/17 4005 0 0 - - 4085 4085 4000
11/13 4090 0 0 - - 4125 4130 4085
11/12 4105 0 0 - - 4080 4110 4070
11/11 4075 0 0 - - 4055 4075 4015
11/10 4025 0 0 - - 4030 4050 4015
11/07 4010 0 0 194200 15000 4020 4045 3980
11/06 4055 0 0 - - 4010 4120 3985
11/05 3995 0 0 - - 4010 4020 3950
11/04 4015 0 0 - - 4020 4055 4005