JACCS CO.,LTD.(8584) Stock Price and Margin ratio - Charts

JACCS CO.,LTD.(8584)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4110	8400	8400	-	-	4085	4110	4050
04/02	4085	10200	10200	-	-	4130	4145	4070
04/03	4130	12400	12400	209900	18600	4120	4140	4100
04/06	4125	11100	11100	-	-	4130	4150	4120
04/07	4140	8900	8900	-	-	4125	4175	4115
04/08	4165	8500	7000	-	-	4185	4195	4150
04/09	4110	8400	7300	-	-	4180	4180	4110
04/10	4070	9000	7400	202400	13100	4105	4125	4055
04/13	4085	8400	7700	-	-	4070	4115	4055
04/14	4110	8100	7600	-	-	4110	4110	4080
04/15	4135	7900	7200	-	-	4135	4150	4110
04/17	4095	15900	6200	208100	11700	4105	4130	4085
04/20	4095	15900	5800	-	-	4115	4115	4085
04/21	4095	16500	7600	-	-	4100	4110	4075
04/22	4070	20100	8700	-	-	4090	4095	4050
04/23	4060	20300	11800	-	-	4060	4070	4030
04/24	4050	12100	12100	208400	17800	4050	4055	4010
04/27	4020	13000	13000	-	-	4015	4025	4000
04/28	4115	12200	12200	-	-	4020	4115	4010
04/30	4075	12400	12400	-	-	4105	4115	4055
05/07	4085	8700	8700	-	-	4090	4110	4030
05/11	4055	10600	6500	-	-	4025	4065	4015
05/12	4035	12200	12200	-	-	4060	4065	4025
05/13	4040	11600	11600	-	-	4050	4050	4025
05/14	4055	-	-	-	-	4030	4065	4015