日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

ORIX CORPORATION(8591) Stock price and margin ratio (JPX TSE) chart

ORIX CORPORATION(8591) margin trading chart of JSF

ORIX CORPORATION(8591) margin trading chart of JPX TSE

ORIX CORPORATION(8591) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 4453 0 0 - - 4399 4477 4381
12/11 4340 0 0 - - 4420 4422 4340
12/10 4356 0 0 - - 4360 4380 4352
12/09 4318 0 0 - - 4356 4357 4317
12/08 4310 0 0 - - 4265 4325 4246
12/05 4281 0 0 2394200 164200 4320 4324 4241
12/04 4346 0 0 - - 4263 4350 4254
12/03 4244 0 0 - - 4260 4293 4210
12/02 4271 0 0 - - 4249 4278 4224
12/01 4183 0 0 - - 4225 4229 4171
11/28 4243 0 0 2375400 170800 4160 4243 4145
11/27 4173 0 0 - - 4200 4216 4173
11/26 4163 0 0 - - 4129 4167 4115
11/25 4108 0 0 - - 4089 4108 4052
11/21 4077 0 0 2530000 153300 3976 4077 3970
11/20 4027 0 0 - - 4020 4028 3972
11/19 3957 0 0 - - 3969 3993 3920
11/18 3946 0 0 - - 3955 4004 3929
11/17 3995 0 0 - - 3994 4016 3950
11/13 4055 0 0 - - 4220 4223 4052
11/12 3938 0 0 - - 3929 3973 3910
11/11 3883 0 0 - - 3898 3924 3846
11/10 3862 0 0 - - 3867 3874 3836
11/07 3829 0 0 2798100 189100 3837 3858 3805
11/06 3861 0 0 - - 3810 3865 3797
11/05 3778 0 0 - - 3769 3783 3701
11/04 3751 0 0 - - 3786 3786 3705