ORIX CORPORATION(8591) Stock Price and Margin ratio - Charts

ORIX CORPORATION(8591)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4760	86200	1900	-	-	4764	4775	4691
04/02	4677	77700	500	-	-	4824	4825	4677
04/03	4704	81400	1700	1694400	89500	4719	4737	4673
04/06	4681	80700	400	-	-	4687	4730	4673
04/07	4731	78000	400	-	-	4743	4762	4686
04/08	4897	78800	400	-	-	4925	4928	4863
04/09	4842	76000	400	-	-	4934	4939	4830
04/10	4879	78000	400	1557000	96000	4899	4910	4866
04/13	4835	75800	400	-	-	4844	4891	4801
04/14	4982	71000	400	-	-	4919	5014	4891
04/15	5033	74000	500	-	-	5046	5092	5015
04/17	5010	79800	100	1490700	85100	5040	5047	4978
04/20	5040	79900	200	-	-	5022	5084	5005
04/21	4947	75300	200	-	-	5048	5051	4947
04/22	4897	74200	200	-	-	4969	4980	4881
04/23	4850	79900	200	-	-	4881	4894	4811
04/24	4846	82100	100	1493200	70600	4878	4885	4805
04/27	4871	83500	100	-	-	4810	4883	4768
04/28	5350	56600	5500	-	-	5358	5462	5261
04/30	5275	62700	100	-	-	5190	5275	5112
05/07	5252	60400	100	-	-	5252	5314	5181
05/11	5514	83200	700	-	-	5350	5520	5338
05/12	5986	80400	5500	-	-	5927	6049	5801
05/13	6018	61900	10000	-	-	5886	6060	5875
05/14	5787	-	-	-	-	5951	5970	5782