Mitsubishi UFJ Lease & Finance Company Limited(8593) Stock Price and Margin ratio - Charts

Mitsubishi UFJ Lease & Finance Company Limited(8593)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1436	122400	95400	-	-	1431	1441	1416
04/02	1463	125100	64300	-	-	1466	1482	1451
04/03	1470	120700	60700	2418000	152000	1461	1476	1460
04/06	1474	115400	60300	-	-	1475	1486	1468
04/07	1483	110400	60000	-	-	1481	1500	1475
04/08	1517	96000	62500	-	-	1510	1517	1499
04/09	1481	150600	55600	-	-	1508	1517	1480
04/10	1470	146000	58200	2352200	129200	1481	1489	1467
04/13	1460	147700	53800	-	-	1468	1481	1456
04/14	1468	142500	47700	-	-	1477	1477	1460
04/15	1466	144000	39200	-	-	1468	1474	1462
04/17	1460	88300	36300	2302400	105200	1474	1474	1460
04/20	1450	101000	36400	-	-	1462	1475	1446
04/21	1432	175600	34600	-	-	1460	1461	1432
04/22	1412	179500	33000	-	-	1436	1438	1411
04/23	1408	175100	32700	-	-	1405	1415	1399
04/24	1414	178300	36400	2737800	108000	1416	1419	1401
04/27	1416	181500	39900	-	-	1405	1421	1398
04/28	1443	183300	38500	-	-	1435	1443	1422
04/30	1424	183400	44800	-	-	1434	1435	1412
05/07	1413	183000	46600	-	-	1414	1420	1393
05/11	1415	192100	45500	-	-	1403	1415	1401
05/12	1440	194000	56400	-	-	1430	1445	1424
05/13	1436	208300	49000	-	-	1440	1447	1431
05/14	1434	-	-	-	-	1435	1435	1418