Mitsubishi UFJ Lease & Finance Company Limited(8593) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Mitsubishi UFJ Lease & Finance Company Limited(8593) Stock price and margin ratio (JPX TSE) chart
Mitsubishi UFJ Lease & Finance Company Limited(8593) margin trading chart of JSF
Mitsubishi UFJ Lease & Finance Company Limited(8593) margin trading chart of JPX TSE
Mitsubishi UFJ Lease & Finance Company Limited(8593) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1290 | 0 | 0 | - | - | 1263 | 1290 | 1262 |
| 12/11 | 1261 | 0 | 0 | - | - | 1280 | 1284 | 1261 |
| 12/10 | 1282 | 0 | 0 | - | - | 1264 | 1282 | 1261 |
| 12/09 | 1258 | 0 | 0 | - | - | 1272 | 1275 | 1256 |
| 12/08 | 1263 | 0 | 0 | - | - | 1248 | 1264 | 1244 |
| 12/05 | 1240 | 0 | 0 | 2419100 | 189700 | 1250 | 1253 | 1238 |
| 12/04 | 1250 | 0 | 0 | - | - | 1235 | 1252 | 1235 |
| 12/03 | 1237 | 0 | 0 | - | - | 1249 | 1250 | 1232 |
| 12/02 | 1250 | 0 | 0 | - | - | 1246 | 1253 | 1242 |
| 12/01 | 1247 | 0 | 0 | - | - | 1256 | 1258 | 1239 |
| 11/28 | 1250 | 0 | 0 | 2389000 | 201600 | 1238 | 1254 | 1236 |
| 11/27 | 1237 | 0 | 0 | - | - | 1242 | 1244 | 1236 |
| 11/26 | 1240 | 0 | 0 | - | - | 1231 | 1242 | 1227 |
| 11/25 | 1225 | 0 | 0 | - | - | 1240 | 1242 | 1218 |
| 11/21 | 1229 | 0 | 0 | 2511200 | 203000 | 1210 | 1230 | 1208 |
| 11/20 | 1210 | 0 | 0 | - | - | 1207 | 1213 | 1200 |
| 11/19 | 1195 | 0 | 0 | - | - | 1200 | 1207 | 1192 |
| 11/18 | 1196 | 0 | 0 | - | - | 1212 | 1222 | 1196 |
| 11/17 | 1208 | 0 | 0 | - | - | 1223 | 1233 | 1208 |
| 11/13 | 1265 | 0 | 0 | - | - | 1267 | 1268 | 1259 |
| 11/12 | 1258 | 0 | 0 | - | - | 1249 | 1258 | 1249 |
| 11/11 | 1245 | 0 | 0 | - | - | 1241 | 1245 | 1233 |
| 11/10 | 1235 | 0 | 0 | - | - | 1224 | 1235 | 1218 |
| 11/07 | 1218 | 0 | 0 | 2389500 | 198700 | 1216 | 1221 | 1214 |
| 11/06 | 1222 | 0 | 0 | - | - | 1210 | 1223 | 1206 |
| 11/05 | 1208 | 0 | 0 | - | - | 1211 | 1213 | 1192 |
| 11/04 | 1209 | 0 | 0 | - | - | 1200 | 1211 | 1193 |