JAFCO Group Co.,Ltd.(8595) Stock Price and Margin ratio - Charts

JAFCO Group Co.,Ltd.(8595)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2284	37100	37100	-	-	2287	2290	2263
04/02	2271	38300	38300	-	-	2269	2295	2262
04/03	2278	38200	38200	568000	98700	2272	2287	2266
04/06	2277	29300	29300	-	-	2283	2293	2273
04/07	2275	25400	25400	-	-	2288	2293	2254
04/08	2303	24600	24600	-	-	2298	2303	2289
04/09	2279	22100	22100	-	-	2289	2302	2272
04/10	2267	17500	17500	548900	74600	2280	2288	2255
04/13	2270	21300	21300	-	-	2254	2279	2253
04/14	2278	23100	23100	-	-	2277	2282	2267
04/15	2293	25300	25300	-	-	2298	2306	2288
04/17	2308	26600	26600	517700	81800	2297	2317	2296
04/20	2308	38800	26300	-	-	2308	2312	2296
04/21	2300	30500	30500	-	-	2320	2321	2298
04/22	2289	31900	31900	-	-	2300	2305	2287
04/23	2298	31800	31800	-	-	2289	2311	2286
04/24	2225	31800	31800	581200	87600	2300	2316	2215
04/27	2180	26300	26300	-	-	2211	2232	2157
04/28	2172	18300	18300	-	-	2159	2173	2145
04/30	2156	35200	13300	-	-	2160	2163	2128
05/07	2191	13100	13100	-	-	2160	2195	2143
05/11	2196	13700	13700	-	-	2197	2202	2181
05/12	2199	18000	18000	-	-	2196	2215	2191
05/13	2208	35500	35500	-	-	2207	2218	2194
05/14	2226	-	-	-	-	2207	2226	2199