Daiwa Securities Group Inc.(8601) Stock Price and Margin ratio - Charts

Daiwa Securities Group Inc.(8601)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1527	86900	147400	-	-	1518	1534	1500
04/02	1504	78400	156600	-	-	1540	1552	1502
04/03	1519	77900	163800	2631200	463700	1530	1537	1509
04/06	1511	78200	140200	-	-	1514	1533	1511
04/07	1505	83200	130700	-	-	1512	1521	1496
04/08	1564	58900	139300	-	-	1585	1585	1553
04/09	1541	53400	126300	-	-	1578	1579	1531
04/10	1546	47900	119000	2603200	425900	1547	1556	1540
04/13	1532	112200	127300	-	-	1531	1550	1524
04/14	1548	63000	116900	-	-	1565	1572	1546
04/15	1572	49900	124000	-	-	1573	1584	1566
04/17	1531	61200	7600	2638600	184100	1548	1554	1526
04/20	1524	63500	5700	-	-	1536	1537	1517
04/21	1523	62400	5700	-	-	1532	1536	1519
04/22	1506	54000	5600	-	-	1524	1525	1499
04/23	1496	58000	5600	-	-	1509	1515	1491
04/24	1505	55000	8000	2660800	161600	1512	1513	1490
04/27	1517	52700	10900	-	-	1485	1527	1480
04/28	1467	106500	11800	-	-	1417	1474	1413
04/30	1468	98100	1500	-	-	1450	1468	1425
05/07	1519	87700	1800	-	-	1491	1519	1453
05/11	1464	86600	0	-	-	1442	1470	1439
05/12	1469	99600	0	-	-	1468	1470	1453
05/13	1495	86000	1400	-	-	1469	1498	1464
05/14	1478	-	-	-	-	1500	1505	1478