Nomura Holdings, Inc.(8604) Stock Price and Margin ratio - Charts

Nomura Holdings, Inc.(8604)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1251	676400	600	-	-	1230	1266	1225
05/11	1229	669000	100	-	-	1220	1233	1211
05/12	1235	679600	0	-	-	1233	1239	1219
05/13	1274	676000	1800	-	-	1245	1275	1243
05/14	1265	664700	100	-	-	1287	1288	1259
05/15	1273	657200	2400	15850800	253000	1271	1288	1257
05/18	1248	648400	2400	-	-	1265	1273	1248
05/19	1276	635400	400	-	-	1267	1282	1256
05/20	1251	642300	400	-	-	1276	1278	1240
05/21	1291	623200	8600	-	-	1270	1299	1264
05/22	1287	639400	100	15537200	300800	1310	1312	1287
05/25	0	654900	500	-	-	0	0	0
05/26	1269	641600	400	-	-	1274	1276	1262
05/27	1260	657900	400	-	-	1252	1264	1248
05/28	1251	646600	500	-	-	1250	1256	1237
05/29	1285	621900	12200	15237100	327100	1265	1308	1261
06/01	1299	623000	13200	-	-	1286	1302	1281
06/02	1324	624900	100	-	-	1297	1324	1285
06/03	1351	624800	300	-	-	1324	1355	1322
06/05	1361	608900	300	12958800	375600	1376	1387	1361
06/08	1360	596100	200	-	-	1331	1360	1329
06/09	1399	578300	9200	-	-	1365	1416	1365
06/10	1387	555800	0	-	-	1414	1419	1377
06/12	1365	569400	0	-	-	1375	1376	1351
06/15	1414	-	-	-	-	1408	1425	1400