Marusan Securities Co.,Ltd.(8613) Stock Price and Margin ratio - Charts

Marusan Securities Co.,Ltd.(8613)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1045	98500	443800	-	-	1022	1046	1019
04/02	1034	105800	445300	-	-	1048	1054	1031
04/03	1047	58400	443200	403600	523600	1041	1056	1041
04/06	1055	52900	441700	-	-	1047	1063	1047
04/07	1066	55700	439600	-	-	1061	1069	1056
04/08	1083	46800	437500	-	-	1072	1086	1072
04/09	1078	61500	437700	-	-	1086	1096	1078
04/10	1060	90800	433300	428100	494800	1085	1091	1060
04/13	1047	96400	434900	-	-	1060	1070	1045
04/14	1055	97200	429500	-	-	1060	1067	1052
04/15	1062	95300	421300	-	-	1066	1078	1061
04/17	1077	66500	435300	411000	505600	1081	1088	1068
04/20	1055	96700	438600	-	-	1078	1079	1055
04/21	1048	105800	447600	-	-	1056	1061	1048
04/22	1028	140700	449100	-	-	1045	1046	1024
04/23	1031	147200	449000	-	-	1025	1035	1021
04/24	1024	159500	470500	496100	524400	1030	1035	1021
04/27	1025	245400	479000	-	-	1024	1028	1019
04/28	1048	159500	479000	-	-	1028	1050	1024
04/30	1045	153400	474100	-	-	1043	1050	1031
05/07	1035	145000	455200	-	-	1047	1050	1034
05/11	1044	124300	460900	-	-	1028	1048	1027
05/12	1048	103500	457500	-	-	1048	1053	1041
05/13	1061	84600	449900	-	-	1046	1062	1045
05/14	1061	-	-	-	-	1054	1063	1052