TOYO SECURITIES CO.,LTD.(8614) Stock Price and Margin ratio - Charts

TOYO SECURITIES CO.,LTD.(8614)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	644	433300	670400	-	-	638	648	632
04/02	641	493100	657100	-	-	654	662	640
04/03	657	475100	652100	1516000	958500	651	665	650
04/06	654	477300	643800	-	-	664	665	651
04/07	685	408700	682500	-	-	658	685	658
04/08	702	410800	660700	-	-	703	709	698
04/09	695	411200	655100	-	-	702	712	694
04/10	677	407600	648500	1282100	914600	699	702	673
04/13	664	408700	654400	-	-	672	674	660
04/14	666	418700	637800	-	-	670	672	660
04/15	688	402600	634200	-	-	680	693	680
04/17	699	388700	634400	1186000	874800	691	702	681
04/20	688	410500	627800	-	-	700	701	685
04/21	685	453900	629200	-	-	693	696	682
04/22	669	493500	621500	-	-	682	683	668
04/23	667	559100	609500	-	-	669	670	657
04/24	669	493500	261500	1222200	402500	660	670	658
04/27	667	405600	248600	-	-	666	669	660
04/28	680	406400	248600	-	-	662	680	661
04/30	657	407200	250500	-	-	671	676	652
05/07	648	364700	257800	-	-	663	666	641
05/11	640	367400	263100	-	-	637	647	637
05/12	633	370200	245000	-	-	646	646	631
05/13	632	380800	252900	-	-	632	642	629
05/14	631	-	-	-	-	633	635	629