The Kosei Securities Co.,Ltd.(8617) Stock Price and Margin ratio - Charts

The Kosei Securities Co.,Ltd.(8617)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	509	19400	18700	-	-	509	513	503
04/02	510	19300	18500	-	-	509	513	503
04/03	506	18500	18500	239000	19200	509	515	503
04/06	515	18500	18500	-	-	511	519	511
04/07	516	18500	18500	-	-	514	516	509
04/08	546	18100	4600	-	-	520	565	520
04/09	527	18100	4600	-	-	544	544	523
04/10	535	18100	4600	238500	5200	533	535	533
04/13	534	18200	5900	-	-	525	534	525
04/14	544	18200	5900	-	-	537	544	537
04/15	573	18100	4500	-	-	546	575	546
04/17	553	18100	4400	242900	5000	568	568	553
04/20	564	18100	4400	-	-	558	565	554
04/21	565	18100	4400	-	-	565	566	562
04/22	553	20300	4400	-	-	565	565	545
04/23	536	21700	4300	-	-	548	559	535
04/24	560	26100	4300	253700	5600	537	579	537
04/27	532	26100	4500	-	-	560	560	522
04/28	541	24000	4500	-	-	532	548	532
04/30	554	23000	4400	-	-	538	554	535
05/07	540	23100	4500	-	-	546	546	538
05/11	550	23100	4600	-	-	543	553	543
05/12	542	23200	4600	-	-	546	546	542
05/13	549	23100	4600	-	-	538	550	518
05/14	526	-	-	-	-	545	545	520