Ichiyoshi Securities Co.,Ltd.(8624) Stock Price and Margin ratio - Charts

Ichiyoshi Securities Co.,Ltd.(8624)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1540	36600	236100	-	-	1504	1540	1482
04/02	1512	34400	239000	-	-	1544	1549	1491
04/03	1492	34500	234300	112900	252700	1507	1518	1491
04/06	1503	31500	229100	-	-	1497	1514	1497
04/07	1507	31900	224300	-	-	1505	1526	1491
04/08	1570	33400	220200	-	-	1552	1572	1544
04/09	1535	30900	218200	-	-	1570	1570	1535
04/10	1541	29300	216000	114200	236400	1549	1571	1539
04/13	1523	32800	215700	-	-	1541	1562	1514
04/14	1521	35700	207200	-	-	1538	1547	1520
04/15	1525	36500	197200	-	-	1550	1565	1515
04/17	1523	41600	193800	120500	213400	1529	1543	1488
04/20	1509	41300	183100	-	-	1550	1550	1495
04/21	1504	42300	183100	-	-	1520	1529	1486
04/22	1470	44600	188000	-	-	1501	1503	1465
04/23	1447	47200	184700	-	-	1469	1473	1434
04/24	1401	49900	177300	127000	196000	1431	1445	1398
04/27	1367	44300	168900	-	-	1398	1398	1365
04/28	1438	41700	166700	-	-	1366	1480	1356
04/30	1314	52200	161700	-	-	1378	1392	1294
05/07	1282	49700	151000	-	-	1295	1313	1281
05/11	1278	55700	143500	-	-	1270	1286	1267
05/12	1273	58600	134700	-	-	1281	1291	1263
05/13	1323	55400	130700	-	-	1278	1333	1275
05/14	1294	-	-	-	-	1323	1332	1294