MATSUI SECURITIES CO.,LTD.(8628) Stock Price and Margin ratio - Charts

MATSUI SECURITIES CO.,LTD.(8628)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	970	130300	130300	-	-	955	970	953
04/02	959	156000	157900	-	-	969	979	956
04/03	969	80200	170900	512400	870400	966	973	965
04/06	971	119600	159900	-	-	968	978	963
04/07	980	123600	188600	-	-	976	988	974
04/08	981	124200	182400	-	-	990	994	975
04/09	967	135700	180600	-	-	980	983	963
04/10	954	171900	182200	561000	862200	969	970	952
04/13	957	75200	187100	-	-	951	964	950
04/14	968	160500	192500	-	-	967	970	962
04/15	980	137600	182100	-	-	974	980	973
04/17	985	62200	187100	503000	856800	976	987	974
04/20	975	143100	188900	-	-	985	988	970
04/21	976	145600	202400	-	-	977	981	969
04/22	960	148200	199700	-	-	973	975	958
04/23	954	149500	220000	-	-	958	962	948
04/24	936	178900	234000	621400	899200	955	960	936
04/27	955	184300	232500	-	-	935	959	931
04/28	945	243900	243900	-	-	945	953	937
04/30	919	78000	264500	-	-	934	935	910
05/07	910	81400	273500	-	-	913	916	907
05/11	908	86800	288900	-	-	911	917	904
05/12	915	293500	264900	-	-	910	918	906
05/13	927	80400	258000	-	-	915	931	914
05/14	920	-	-	-	-	926	926	917