Japan Exchange Group,Inc.(8697) Stock price and margin ratio (JPX TSE) chart
Japan Exchange Group,Inc.(8697) margin trading chart of JSF
Japan Exchange Group,Inc.(8697) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1738 | 0 | 0 | - | - | 1714 | 1742 | 1710 |
| 12/11 | 1698 | 0 | 0 | - | - | 1736 | 1739 | 1685 |
| 12/10 | 1725 | 0 | 0 | - | - | 1716 | 1737 | 1713 |
| 12/09 | 1717 | 0 | 0 | - | - | 1702 | 1719 | 1698 |
| 12/08 | 1703 | 0 | 0 | - | - | 1724 | 1732 | 1690 |
| 12/05 | 1737 | 0 | 0 | 375100 | 316900 | 1748 | 1753 | 1716 |
| 12/04 | 1745 | 0 | 0 | - | - | 1741 | 1762 | 1733 |
| 12/03 | 1739 | 0 | 0 | - | - | 1733 | 1747 | 1730 |
| 12/02 | 1733 | 0 | 0 | - | - | 1733 | 1737 | 1719 |
| 12/01 | 1726 | 0 | 0 | - | - | 1777 | 1782 | 1720 |
| 11/28 | 1792 | 0 | 0 | 324600 | 320600 | 1780 | 1794 | 1774 |
| 11/27 | 1786 | 0 | 0 | - | - | 1776 | 1792 | 1773 |
| 11/26 | 1771 | 0 | 0 | - | - | 1749 | 1774 | 1738 |
| 11/25 | 1751 | 0 | 0 | - | - | 1764 | 1766 | 1734 |
| 11/21 | 1751 | 0 | 0 | 337000 | 320800 | 1723 | 1770 | 1723 |
| 11/20 | 1741 | 0 | 0 | - | - | 1725 | 1770 | 1718 |
| 11/19 | 1691 | 0 | 0 | - | - | 1722 | 1722 | 1639 |
| 11/18 | 1718 | 0 | 0 | - | - | 1758 | 1762 | 1712 |
| 11/17 | 1764 | 0 | 0 | - | - | 1785 | 1812 | 1756 |
| 11/13 | 1797 | 0 | 0 | - | - | 1797 | 1806 | 1786 |
| 11/12 | 1797 | 0 | 0 | - | - | 1788 | 1799 | 1776 |
| 11/11 | 1792 | 0 | 0 | - | - | 1800 | 1808 | 1771 |
| 11/10 | 1780 | 0 | 0 | - | - | 1746 | 1786 | 1743 |
| 11/07 | 1742 | 0 | 0 | 414500 | 317400 | 1752 | 1768 | 1734 |
| 11/06 | 1781 | 0 | 0 | - | - | 1762 | 1800 | 1740 |
| 11/05 | 1722 | 0 | 0 | - | - | 1761 | 1765 | 1673 |
| 11/04 | 1761 | 0 | 0 | - | - | 1730 | 1782 | 1720 |