Japan Exchange Group,Inc.(8697) Stock Price and Margin ratio - Charts

Japan Exchange Group,Inc.(8697)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1877	29200	270900	-	-	1857	1883	1851
04/02	1867	26800	263200	-	-	1902	1905	1863
04/03	1887	26800	267700	368300	378800	1886	1894	1872
04/06	1900	27200	273300	-	-	1897	1919	1887
04/07	1905	28300	284400	-	-	1913	1927	1897
04/08	1948	26500	273900	-	-	1963	1965	1941
04/09	1921	27500	275000	-	-	1949	1961	1913
04/10	1949	26100	291100	352500	387300	1932	1949	1921
04/13	1900	29700	236900	-	-	1919	1925	1895
04/14	1916	27200	226700	-	-	1921	1931	1910
04/15	1918	30500	228500	-	-	1971	1971	1918
04/17	1900	28800	276900	398400	378600	1920	1925	1900
04/20	1883	29900	270200	-	-	1910	1926	1877
04/21	1888	28200	273200	-	-	1897	1900	1873
04/22	1860	28500	269600	-	-	1892	1902	1851
04/23	1851	27800	257300	-	-	1864	1874	1837
04/24	1836	30500	222300	435700	323700	1864	1870	1835
04/27	1843	33800	226000	-	-	1817	1855	1803
04/28	1952	39300	237700	-	-	1873	1957	1854
04/30	1864	38600	247400	-	-	1912	1926	1840
05/07	1867	34200	296900	-	-	1862	1876	1823
05/11	1848	33500	237200	-	-	1865	1867	1829
05/12	1829	30900	194900	-	-	1865	1870	1821
05/13	1849	32200	214700	-	-	1804	1857	1793
05/14	1805	21200	178200	-	-	1836	1844	1801