IwaiCosmo Holdings,Inc.(8707) Stock Price and Margin ratio - Charts

IwaiCosmo Holdings,Inc.(8707)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3610	46300	3000	-	-	3585	3620	3530
04/02	3560	45800	3400	-	-	3610	3655	3535
04/03	3595	47300	3300	183700	10400	3615	3630	3580
04/06	3630	29100	2900	-	-	3595	3650	3595
04/07	3695	27800	2300	-	-	3650	3695	3640
04/08	3760	26700	2300	-	-	3750	3770	3730
04/09	3700	26900	2200	-	-	3785	3785	3700
04/10	3655	26000	2300	177100	8000	3720	3740	3655
04/13	3665	26300	2200	-	-	3655	3695	3625
04/14	3670	26000	2300	-	-	3715	3725	3660
04/15	3725	26400	2300	-	-	3710	3765	3710
04/17	3810	26000	2700	143600	9500	3800	3810	3760
04/20	3725	27300	2800	-	-	3830	3845	3710
04/21	3720	26900	2100	-	-	3775	3780	3705
04/22	3735	25700	1800	-	-	3755	3755	3670
04/23	3755	25800	2200	-	-	3740	3775	3720
04/24	3740	6100	1900	151600	6500	3715	3760	3700
04/27	3680	6300	1500	-	-	3650	3750	3620
04/28	3805	8100	2200	-	-	3710	3805	3695
04/30	3700	9500	1100	-	-	3745	3770	3670
05/07	3740	7200	1200	-	-	3735	3765	3710
05/11	3725	7100	1200	-	-	3690	3730	3680
05/12	3655	7100	100	-	-	3740	3755	3655
05/13	3710	7100	200	-	-	3690	3720	3665
05/14	3690	-	-	-	-	3715	3715	3670