Senshu Ikeda Holdings,Inc.(8714) Stock Price and Margin ratio - Charts

Senshu Ikeda Holdings,Inc.(8714)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	936	194800	192000	-	-	958	965	936
06/02	948	197700	197700	-	-	921	951	909
06/03	947	194200	183100	-	-	953	960	940
06/05	993	537500	203400	4991500	331300	989	1008	987
06/08	986	539500	208200	-	-	963	988	962
06/09	1024	537400	199500	-	-	1000	1031	999
06/10	1018	546500	195100	-	-	1041	1071	1014
06/12	1009	554100	208900	4814100	343800	1027	1044	1008
06/15	1027	544400	197700	-	-	1039	1042	1024
06/17	992	546600	217700	-	-	1015	1026	992
06/19	979	156200	223000	4847000	342800	995	1000	971
06/22	974	201600	201600	-	-	977	984	972
06/23	977	168900	197700	-	-	978	990	971
06/24	955	374800	197200	-	-	978	986	946
06/25	965	318100	192600	-	-	967	970	956
06/26	975	987100	34900	4884400	191600	967	975	958
06/29	979	988800	40500	-	-	979	987	965
06/30	978	987900	55000	-	-	980	992	974
07/01	985	993600	55800	-	-	983	994	979
07/02	1005	986700	47500	-	-	1000	1016	995
07/03	1016	984100	46100	4774000	213800	1016	1019	996
07/06	1021	984300	40000	-	-	1016	1026	1008
07/07	1012	992900	28800	-	-	1033	1043	1011
07/08	1028	990700	37400	-	-	1019	1033	1013
07/09	1017	996600	43000	-	-	1015	1017	1000
07/10	1010	994300	54600	4788500	209900	1023	1036	1010
07/13	1018	990200	29200	-	-	1015	1033	1012
07/14	1036	990000	26500	-	-	1025	1036	1009
07/15	1051	978300	22200	-	-	1040	1056	1036
07/16	1046	979400	27100	-	-	1055	1066	1041
07/17	985	982700	31400	4787200	174200	1040	1050	971
07/21	1023	978700	28200	-	-	995	1024	992
07/22	1050	977400	29100	-	-	1032	1053	1024
07/23	1051	984700	28400	-	-	1047	1055	1044
07/24	1047	989900	45900	-	-	1034	1057	1032
07/27	1086	-	-	-	-	1068	1088	1050