Anicom Holdings,Inc.(8715) Stock Price and Margin ratio - Charts

Anicom Holdings,Inc.(8715)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1414	70400	164400	-	-	1406	1418	1388
04/02	1406	73200	162200	-	-	1425	1434	1397
04/03	1438	66300	162700	289900	241100	1404	1448	1404
04/06	1461	70000	161000	-	-	1452	1471	1451
04/07	1524	104800	159900	-	-	1476	1524	1466
04/08	1543	108200	158100	-	-	1539	1544	1487
04/09	1608	119700	154100	-	-	1562	1617	1560
04/10	1531	62500	153000	341800	276400	1635	1640	1506
04/13	1618	138600	150100	-	-	1545	1620	1545
04/14	1647	151800	151800	-	-	1609	1668	1594
04/15	1680	41800	146500	-	-	1661	1710	1655
04/17	1557	97000	166700	410300	293400	1635	1649	1520
04/20	1474	92900	168900	-	-	1565	1584	1464
04/21	1493	111700	165200	-	-	1504	1507	1450
04/22	1473	124400	165000	-	-	1493	1509	1471
04/23	1487	141300	171500	-	-	1481	1498	1438
04/24	1543	163700	185600	413900	285600	1492	1574	1487
04/27	1489	191900	191900	-	-	1543	1582	1468
04/28	1518	145800	188600	-	-	1476	1526	1469
04/30	1500	192300	192300	-	-	1498	1526	1493
05/07	1495	177900	198400	-	-	1461	1502	1394
05/11	1409	176000	205200	-	-	1464	1479	1399
05/12	1360	143300	202300	-	-	1439	1448	1360
05/13	1308	144100	190400	-	-	1300	1355	1271
05/14	1315	-	-	-	-	1309	1379	1295