kabushin
Industry
日本語 | English
  1. Home
  2. MS&AD Insurance Group Holdings,Inc.(8725) Stock Price and Margin ratio - Charts

MS&AD Insurance Group Holdings,Inc.(8725) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

MS&AD Insurance Group Holdings,Inc.(8725) Stock price and margin ratio (JPX TSE) chart

MS&AD Insurance Group Holdings,Inc.(8725) margin trading chart of JSF

MS&AD Insurance Group Holdings,Inc.(8725) margin trading chart of JPX TSE

MS&AD Insurance Group Holdings,Inc.(8725) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/01 4203 75200 9000 - - 4166 4207 4120
04/02 4097 76700 500 - - 4203 4224 4087
04/03 4136 78500 600 1493500 153300 4109 4143 4094
04/06 4128 76000 7900 - - 4130 4150 4106
04/07 4089 75400 800 - - 4138 4149 4081
04/08 4158 76000 700 - - 4244 4245 4154
04/09 4115 77200 800 - - 4152 4167 4090
04/10 4077 76900 1400 1541300 135700 4112 4123 4069
04/13 4064 77400 1400 - - 4040 4099 4035
04/14 4046 80100 500 - - 4112 4112 4024
04/15 4046 77900 500 - - 4074 4090 4033
04/17 4055 79900 500 1530800 122100 4130 4134 4052
04/20 4026 80100 500 - - 4088 4102 4026
04/21 4014 82400 500 - - 4057 4057 4014
04/22 3996 83400 500 - - 4029 4036 3996
04/23 3974 90700 0 - - 3950 3979 3916
04/24 3946 89000 500 1672600 109200 3997 4001 3946
04/27 3931 81500 500 - - 3910 3939 3886
04/28 4019 83900 500 - - 3970 4028 3939
04/30 4034 81800 900 - - 4019 4034 3960
05/07 4003 85600 600 - - 4039 4044 3970
05/11 4024 89300 500 - - 3970 4032 3958
05/12 4285 74600 800 - - 4159 4285 4150
05/13 4414 65900 100 - - 4300 4415 4294
05/14 4399 - - - - 4375 4427 4360