SPARX Group Co.,Ltd.(8739) Stock Price and Margin ratio - Charts

SPARX Group Co.,Ltd.(8739)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1922	15500	76300	-	-	1914	1924	1898
04/02	1923	18500	76900	-	-	1925	1945	1907
04/03	1918	18400	75900	141700	79700	1926	1944	1915
04/06	1959	22700	77000	-	-	1920	1966	1919
04/07	1971	22500	77000	-	-	1976	1991	1954
04/08	2036	21800	76100	-	-	1995	2037	1995
04/09	1994	21700	74600	-	-	2007	2019	1992
04/10	1984	17600	68500	137000	72500	2000	2010	1973
04/13	1963	15100	66400	-	-	1988	1997	1956
04/14	1962	15300	62900	-	-	1967	1978	1958
04/15	1973	15400	66300	-	-	1980	1999	1967
04/17	1968	13700	64800	129900	68300	1989	1989	1944
04/20	1941	13300	63200	-	-	1970	1978	1938
04/21	1933	13800	63000	-	-	1960	1960	1913
04/22	1925	15100	64700	-	-	1933	1933	1914
04/23	1925	15300	62500	-	-	1910	1927	1898
04/24	1908	18500	65000	140700	69300	1925	1928	1904
04/27	1913	14800	66900	-	-	1908	1928	1900
04/28	1958	13300	66300	-	-	1913	1958	1911
04/30	1940	12500	64600	-	-	1934	1950	1920
05/07	1966	22200	63200	-	-	1936	1991	1935
05/11	2084	12100	66200	-	-	2044	2122	2028
05/12	2117	9800	64900	-	-	2080	2117	2076
05/13	2132	9500	62300	-	-	2109	2135	2090
05/14	2133	-	-	-	-	2130	2175	2124