KOBAYASHI YOKO CO.,LTD.(8742) Stock Price and Margin ratio - Charts

KOBAYASHI YOKO CO.,LTD.(8742)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	481	55400	69000	-	-	455	482	449
04/02	525	56800	70300	-	-	481	530	475
04/03	525	57800	72200	284900	88600	525	555	519
04/06	526	57700	71300	-	-	516	536	515
04/07	524	74900	68000	-	-	525	532	519
04/08	521	74900	71100	-	-	531	531	521
04/09	526	74900	71300	-	-	525	527	520
04/10	525	74900	71000	278900	81300	526	529	523
04/13	525	74900	71600	-	-	525	531	522
04/14	526	74900	71000	-	-	525	529	524
04/15	525	74900	71000	-	-	525	530	523
04/17	525	74900	71000	276900	78900	525	527	525
04/20	525	74900	70300	-	-	525	527	525
04/21	526	74900	70500	-	-	525	527	525
04/22	529	74900	70500	-	-	525	529	525
04/23	525	71900	70500	-	-	527	529	525
04/24	525	71900	70900	274100	77900	525	527	525
04/27	526	71900	70500	-	-	525	531	525
04/28	524	71900	70900	-	-	523	531	513
04/30	519	71900	71000	-	-	518	525	518
05/07	520	71900	70500	-	-	515	521	515
05/11	533	71900	69800	-	-	518	539	518
05/12	532	71900	69000	-	-	530	533	530
05/13	531	71900	68900	-	-	530	534	530
05/14	538	-	-	-	-	530	540	530