DAIICHI COMMODITIES CO.,LTD.(8746) Stock Price and Margin ratio - Charts | kabusin.com
DAIICHI COMMODITIES CO.,LTD.(8746) Stock price and margin ratio (JPX TSE) chart
DAIICHI COMMODITIES CO.,LTD.(8746) margin trading chart of JSF
DAIICHI COMMODITIES CO.,LTD.(8746) margin trading chart of JPX TSE
DAIICHI COMMODITIES CO.,LTD.(8746) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 307 | 36700 | 0 | - | - | 297 | 315 | 292 |
| 04/02 | 293 | 37500 | 0 | - | - | 312 | 319 | 293 |
| 04/03 | 280 | 38000 | 0 | 2175000 | 0 | 298 | 300 | 279 |
| 04/06 | 274 | 37800 | 0 | - | - | 284 | 287 | 273 |
| 04/07 | 260 | 40100 | 0 | - | - | 276 | 284 | 260 |
| 04/08 | 280 | 39300 | 0 | - | - | 267 | 280 | 264 |
| 04/09 | 265 | 40200 | 0 | - | - | 280 | 280 | 260 |
| 04/10 | 269 | 39300 | 0 | 2049400 | 0 | 267 | 271 | 266 |
| 04/13 | 270 | 41000 | 0 | - | - | 264 | 272 | 264 |
| 04/14 | 273 | 40900 | 0 | - | - | 271 | 278 | 271 |
| 04/15 | 288 | 40200 | 0 | - | - | 274 | 289 | 274 |
| 04/17 | 276 | 37500 | 0 | 2015300 | 0 | 282 | 282 | 274 |
| 04/20 | 273 | 37900 | 0 | - | - | 274 | 276 | 268 |
| 04/21 | 274 | 37600 | 0 | - | - | 271 | 277 | 270 |
| 04/22 | 267 | 38600 | 0 | - | - | 271 | 274 | 264 |
| 04/23 | 266 | 36500 | 0 | - | - | 264 | 274 | 264 |
| 04/24 | 260 | 37600 | 0 | 2017600 | 0 | 266 | 269 | 257 |
| 04/27 | 259 | 38000 | 0 | - | - | 259 | 265 | 257 |
| 04/28 | 259 | 37300 | 0 | - | - | 263 | 263 | 255 |
| 04/30 | 248 | 40100 | 0 | - | - | 255 | 259 | 248 |
| 05/07 | 237 | 40500 | 0 | - | - | 242 | 243 | 234 |
| 05/11 | 239 | 37800 | 0 | - | - | 245 | 245 | 238 |
| 05/12 | 240 | 37100 | 0 | - | - | 242 | 244 | 237 |
| 05/13 | 239 | 37400 | 0 | - | - | 237 | 242 | 237 |
| 05/14 | 238 | - | - | - | - | 241 | 242 | 227 |