YUTAKA TRUSTY SECURITIES CO.,LTD.(8747) Stock Price and Margin ratio - Charts

YUTAKA TRUSTY SECURITIES CO.,LTD.(8747)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2857	2600	0	-	-	2801	2857	2796
04/02	2814	2400	0	-	-	2858	2920	2797
04/03	2850	2400	0	121300	0	2816	2879	2816
04/06	2776	2400	0	-	-	2807	2840	2768
04/07	2788	2500	0	-	-	2817	2832	2761
04/08	2872	1000	0	-	-	2825	2887	2821
04/09	2800	1000	0	-	-	2861	2861	2785
04/10	2779	1000	0	116400	0	2780	2806	2751
04/13	2715	1000	0	-	-	2779	2808	2715
04/14	2790	1000	0	-	-	2752	2825	2752
04/15	2833	1000	0	-	-	2792	2850	2779
04/17	2795	1000	0	119400	0	2864	2864	2788
04/20	2770	1000	0	-	-	2799	2839	2751
04/21	2701	1000	0	-	-	2756	2756	2690
04/22	2673	1000	0	-	-	2701	2701	2655
04/23	2670	1000	0	-	-	2659	2698	2641
04/24	2645	1000	0	123800	0	2680	2680	2642
04/27	2650	1000	0	-	-	2646	2686	2595
04/28	2699	1000	0	-	-	2642	2729	2642
04/30	2682	1000	0	-	-	2699	2735	2670
05/07	2524	2100	0	-	-	2641	2659	2498
05/11	2503	3200	0	-	-	2562	2612	2500
05/12	2434	3900	0	-	-	2522	2522	2434
05/13	2377	4200	0	-	-	2426	2426	2334
05/14	2420	-	-	-	-	2390	2462	2371