Dai-ichi Life Holdings,Inc.(8750) Stock Price and Margin ratio - Charts

Dai-ichi Life Holdings,Inc.(8750)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1499	34000	137700	-	-	1487	1508	1473
04/02	1470	53900	133400	-	-	1500	1508	1464
04/03	1473	53900	130300	2573800	497500	1480	1492	1463
04/06	1451	50600	128100	-	-	1464	1468	1441
04/07	1474	58100	143100	-	-	1466	1485	1463
04/08	1534	38200	163200	-	-	1542	1542	1505
04/09	1497	41500	134300	-	-	1524	1531	1491
04/10	1482	39900	119300	2503600	515200	1492	1502	1482
04/13	1475	184900	87700	-	-	1464	1494	1463
04/14	1484	24000	106900	-	-	1499	1503	1476
04/15	1481	198300	111700	-	-	1495	1500	1481
04/17	1460	208700	78100	2641500	490200	1493	1496	1454
04/20	1459	20700	64000	-	-	1479	1484	1447
04/21	1445	21700	55000	-	-	1465	1467	1439
04/22	1437	19600	58500	-	-	1437	1441	1424
04/23	1416	23800	25200	-	-	1414	1425	1391
04/24	1411	20900	20900	2817800	483200	1423	1424	1397
04/27	1399	78000	17600	-	-	1386	1407	1371
04/28	1444	17500	39600	-	-	1409	1444	1395
04/30	1440	211000	23500	-	-	1441	1441	1411
05/07	1464	15000	68800	-	-	1438	1472	1433
05/11	1467	13800	73800	-	-	1422	1467	1422
05/12	1479	21900	86600	-	-	1488	1502	1472
05/13	1502	26300	108900	-	-	1479	1511	1476
05/14	1500	-	-	-	-	1492	1502	1480