Tokio Marine Holdings,Inc.(8766) Stock Price and Margin ratio - Charts

Tokio Marine Holdings,Inc.(8766)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	7490	132200	73500	-	-	7453	7527	7333
04/02	7262	146900	36800	-	-	7452	7515	7237
04/03	7243	141000	2500	2399200	192400	7290	7349	7223
04/06	7308	141100	14500	-	-	7307	7379	7268
04/07	7277	130400	5300	-	-	7377	7448	7277
04/08	7370	130300	16900	-	-	7577	7580	7370
04/09	7250	137800	0	-	-	7285	7422	7202
04/10	7095	157900	0	2423200	131700	7200	7220	7025
04/13	7000	165800	200	-	-	7071	7099	6996
04/14	6915	175100	200	-	-	7055	7068	6913
04/15	6836	192000	200	-	-	6950	6963	6822
04/17	6933	210000	1600	2785700	132500	6988	7003	6839
04/20	7175	201400	26000	-	-	7033	7221	7033
04/21	7159	187200	9500	-	-	7264	7310	7159
04/22	7218	186700	12800	-	-	7244	7267	7106
04/23	7072	320900	1500	-	-	6988	7100	6934
04/24	7176	179600	6200	2677000	143500	7139	7227	7097
04/27	7164	178300	1400	-	-	7180	7220	7081
04/28	7238	183000	2600	-	-	7282	7344	7152
04/30	7202	171600	300	-	-	7300	7300	7125
05/07	7210	174800	12600	-	-	7219	7337	7166
05/11	7150	179900	15000	-	-	6980	7198	6950
05/12	7140	176900	700	-	-	7200	7282	7125
05/13	7369	179400	9700	-	-	7151	7402	7145
05/14	7362	-	-	-	-	7369	7416	7321