eGuarantee,Inc.(8771) Stock Price and Margin ratio - Charts

eGuarantee,Inc.(8771)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1690	36100	71700	-	-	1661	1690	1648
04/02	1673	44700	70200	-	-	1690	1696	1660
04/03	1697	36300	68500	516500	76900	1686	1700	1681
04/06	1699	45000	68300	-	-	1703	1704	1687
04/07	1705	66200	67700	-	-	1705	1714	1696
04/08	1741	72900	66700	-	-	1732	1747	1729
04/09	1731	72900	67900	-	-	1752	1752	1727
04/10	1734	73000	68500	514700	76800	1726	1747	1726
04/13	1744	73000	68800	-	-	1727	1752	1722
04/14	1727	73000	67900	-	-	1752	1757	1723
04/15	1738	73000	68800	-	-	1743	1756	1733
04/17	1728	73000	70300	514000	78300	1720	1740	1720
04/20	1716	73000	73000	-	-	1726	1727	1702
04/21	1706	77200	77400	-	-	1717	1730	1701
04/22	1699	77100	78800	-	-	1702	1710	1676
04/23	1742	76700	79900	-	-	1686	1754	1686
04/24	1756	75800	89500	515300	98000	1740	1759	1724
04/27	1790	92000	95300	-	-	1755	1804	1745
04/28	1790	95200	94800	-	-	1790	1797	1777
04/30	1765	95600	95600	-	-	1758	1780	1755
05/07	1711	95700	95700	-	-	1750	1762	1701
05/11	1649	95100	95100	-	-	1706	1718	1642
05/12	1668	97300	97300	-	-	1683	1701	1642
05/13	1665	94900	94900	-	-	1652	1678	1652
05/14	1682	-	-	-	-	1660	1686	1659