FinTech Global Incorporated(8789) Stock Price and Margin ratio and Outstanding Margin Trading Charts

FinTech Global Incorporated(8789)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
12/15	146	-	-	142	147	142
12/12	141	-	-	139	141	137
12/11	139	-	-	144	144	139
12/10	144	-	-	143	145	141
12/09	143	-	-	147	147	141
12/08	149	-	-	155	155	147
12/05	156	5714900	593000	159	159	155
12/04	160	-	-	156	163	156
12/03	156	-	-	160	162	155
12/02	159	-	-	152	162	147
12/01	150	-	-	153	153	148
11/28	150	5292200	385200	145	152	145
11/27	144	-	-	147	148	143
11/26	145	-	-	142	147	142
11/25	141	-	-	140	142	138
11/21	139	5300100	484300	135	139	134
11/20	135	-	-	127	136	127
11/19	126	-	-	124	127	122
11/18	125	-	-	126	126	123
11/17	127	-	-	128	129	124
11/13	134	-	-	134	136	130
11/12	134	-	-	124	138	123
11/11	124	-	-	130	130	122
11/10	130	-	-	127	141	121
11/07	108	5966800	197400	109	110	107
11/06	110	-	-	105	112	105
11/05	104	-	-	105	105	102
11/04	105	-	-	103	106	102