FinTech Global Incorporated(8789) Stock Price and Margin ratio - Charts

FinTech Global Incorporated(8789)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	122	415800	116100	-	-	123	124	121
04/02	121	376600	116100	-	-	123	125	120
04/03	120	373900	116100	5679400	162200	122	123	120
04/06	123	376500	115800	-	-	122	124	121
04/07	124	373100	115700	-	-	124	125	122
04/08	129	349600	115200	-	-	126	130	126
04/09	125	360100	115700	-	-	130	131	125
04/10	126	325000	102500	5775900	140400	127	127	125
04/13	124	341900	102700	-	-	124	126	123
04/14	127	341800	102600	-	-	128	128	127
04/15	128	330000	102700	-	-	129	130	128
04/17	129	346400	142400	5463600	181500	130	131	128
04/20	130	360900	142400	-	-	129	130	128
04/21	130	352100	144700	-	-	130	131	129
04/22	130	336900	144900	-	-	130	130	128
04/23	127	364100	146300	-	-	128	129	126
04/24	126	380800	153300	5453100	174700	127	128	125
04/27	125	392500	155400	-	-	126	127	124
04/28	129	377900	158700	-	-	125	129	125
04/30	127	374600	150500	-	-	128	128	126
05/07	129	369200	143900	-	-	128	130	127
05/11	130	421000	132300	-	-	130	132	129
05/12	130	427800	123200	-	-	132	132	128
05/13	136	460600	116300	-	-	135	141	133
05/14	135	-	-	-	-	135	135	132