NEC Capital Solutions Limited(8793) Stock Price and Margin ratio - Charts

NEC Capital Solutions Limited(8793)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4115	3400	4200	-	-	4115	4115	4065
04/02	4150	3200	4600	-	-	4135	4195	4135
04/03	4165	3300	4600	25800	8200	4145	4175	4145
04/06	4160	3400	4400	-	-	4150	4180	4145
04/07	4225	3500	4300	-	-	4175	4230	4175
04/08	4265	2900	4400	-	-	4230	4275	4230
04/09	4205	3100	4500	-	-	4265	4285	4205
04/10	4170	3300	4000	27400	7700	4245	4245	4145
04/13	4170	3300	4200	-	-	4170	4190	4145
04/14	4215	2800	5800	-	-	4170	4215	4150
04/15	4275	5500	4000	-	-	4245	4275	4240
04/17	4265	2100	4200	25500	7700	4240	4295	4235
04/20	4285	6100	4200	-	-	4260	4285	4255
04/21	4255	4200	4200	-	-	4315	4315	4240
04/22	4215	4100	4100	-	-	4270	4270	4190
04/23	4195	3300	4500	-	-	4215	4215	4175
04/24	4265	3700	4800	25700	6800	4210	4270	4200
04/27	4165	4300	4800	-	-	4280	4280	4165
04/28	4265	4100	4700	-	-	4195	4280	4180
04/30	4055	6400	6400	-	-	4195	4200	4025
05/07	4040	3200	3000	-	-	4010	4060	3970
05/11	4035	2800	1700	-	-	4055	4060	4005
05/12	4020	2800	1700	-	-	4055	4055	4000
05/13	4015	2700	2000	-	-	4030	4040	4015
05/14	3990	-	-	-	-	4010	4010	3975