Advance Create Co.,Ltd.(8798) Stock Price and Margin ratio - Charts | kabusin.com
Advance Create Co.,Ltd.(8798) Stock price and margin ratio (JPX TSE) chart
Advance Create Co.,Ltd.(8798) margin trading chart of JSF
Advance Create Co.,Ltd.(8798) margin trading chart of JPX TSE
Advance Create Co.,Ltd.(8798) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 191 | 87100 | 0 | - | - | 193 | 196 | 191 |
| 04/02 | 187 | 88100 | 0 | - | - | 190 | 206 | 187 |
| 04/03 | 196 | 87200 | 0 | 778400 | 0 | 189 | 198 | 189 |
| 04/06 | 203 | 90200 | 0 | - | - | 196 | 204 | 195 |
| 04/07 | 204 | 91000 | 0 | - | - | 205 | 205 | 198 |
| 04/08 | 196 | 91400 | 0 | - | - | 205 | 205 | 194 |
| 04/09 | 186 | 82500 | 0 | - | - | 196 | 196 | 182 |
| 04/10 | 183 | 82700 | 0 | 882600 | 0 | 188 | 190 | 183 |
| 04/13 | 181 | 68500 | 0 | - | - | 181 | 183 | 181 |
| 04/14 | 184 | 68100 | 0 | - | - | 182 | 188 | 182 |
| 04/15 | 186 | 66900 | 0 | - | - | 185 | 190 | 184 |
| 04/17 | 189 | 64100 | 0 | 850400 | 0 | 187 | 191 | 187 |
| 04/20 | 189 | 63900 | 0 | - | - | 189 | 193 | 189 |
| 04/21 | 186 | 64200 | 0 | - | - | 189 | 190 | 186 |
| 04/22 | 185 | 65200 | 0 | - | - | 186 | 188 | 185 |
| 04/23 | 179 | 63300 | 0 | - | - | 184 | 184 | 177 |
| 04/24 | 178 | 63500 | 0 | 861700 | 0 | 178 | 180 | 177 |
| 04/27 | 178 | 62400 | 0 | - | - | 178 | 179 | 176 |
| 04/28 | 177 | 62000 | 0 | - | - | 180 | 182 | 177 |
| 04/30 | 178 | 63700 | 0 | - | - | 179 | 181 | 177 |
| 05/07 | 178 | 63700 | 0 | - | - | 176 | 180 | 176 |
| 05/11 | 157 | 60800 | 0 | - | - | 172 | 172 | 154 |
| 05/12 | 159 | 58300 | 0 | - | - | 157 | 162 | 155 |
| 05/13 | 158 | 58700 | 0 | - | - | 162 | 162 | 156 |
| 05/14 | 154 | - | - | - | - | 156 | 156 | 153 |