Mitsui Fudosan Co.,Ltd.(8801) Stock Price and Margin ratio - Charts

Mitsui Fudosan Co.,Ltd.(8801)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2082	-	-	-	-	2032	2084	2031
03/03	2008	313300	313300	-	-	2013	2050	2005
03/04	1953	265400	298200	-	-	1959	1984	1925
03/05	1976	215800	326500	-	-	2003	2034	1961
03/06	2018	238600	333900	2039400	511900	1987	2029	1965
03/09	1950	198300	325000	-	-	1905	1950	1894
03/10	1968	201900	333300	-	-	1990	2010	1956
03/11	1948	257400	336500	-	-	2005	2009	1946
03/12	1870	289300	377000	-	-	1875	1900	1852
03/16	1828	123500	48400	-	-	1803	1829	1795
03/17	1849	121800	46800	-	-	1863	1870	1840
03/18	1881	81300	43800	-	-	1880	1883	1859
03/19	1814	90100	50500	2281600	281000	1820	1840	1807
03/24	1739	138300	70200	-	-	1734	1744	1716
03/25	1753	176400	49000	-	-	1785	1785	1748
03/26	1733	197000	52700	-	-	1756	1762	1721
03/27	1701	243300	243300	2072300	863700	1720	1727	1697
03/30	1651	234700	86700	-	-	1624	1665	1621
03/31	1656	198100	50000	-	-	1657	1688	1633
04/01	1713	119200	51400	-	-	1711	1713	1688
04/02	1688	99400	58400	-	-	1742	1750	1678
04/03	1693	102500	49100	1917400	159700	1706	1713	1682
04/06	1650	104900	53100	-	-	1702	1704	1650
04/07	1672	111200	66600	-	-	1658	1676	1657
04/08	1770	107900	42300	-	-	1759	1779	1725
04/09	1720	111900	40200	-	-	1782	1785	1720
04/10	1730	129000	25900	1858900	167500	1712	1736	1710
04/13	1728	125200	24800	-	-	1701	1732	1700
04/14	1787	127200	26100	-	-	1755	1803	1747
04/15	1779	128300	25200	-	-	1818	1826	1774