kabushin
Industry
日本語 | English
  1. Home
  2. Mitsui Fudosan Co.,Ltd.(8801) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Mitsui Fudosan Co.,Ltd.(8801) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Mitsui Fudosan Co.,Ltd.(8801) Stock price and margin ratio (JPX TSE) chart

Mitsui Fudosan Co.,Ltd.(8801) margin trading chart of JSF

Mitsui Fudosan Co.,Ltd.(8801) margin trading chart of JPX TSE

Mitsui Fudosan Co.,Ltd.(8801) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 1820 0 0 - - 1791 1840 1788
12/11 1778 0 0 - - 1806 1807 1764
12/10 1794 0 0 - - 1783 1817 1776
12/09 1765 0 0 - - 1803 1809 1748
12/08 1799 0 0 - - 1759 1815 1754
12/05 1751 0 0 1788900 649900 1773 1775 1746
12/04 1787 0 0 - - 1784 1803 1782
12/03 1776 0 0 - - 1754 1783 1745
12/02 1746 0 0 - - 1753 1759 1710
12/01 1766 0 0 - - 1820 1828 1734
11/28 1834 0 0 1721400 633300 1837 1852 1823
11/27 1855 0 0 - - 1850 1872 1841
11/26 1837 0 0 - - 1820 1873 1815
11/25 1801 0 0 - - 1789 1817 1781
11/21 1767 0 0 1587300 731300 1732 1767 1732
11/20 1729 0 0 - - 1719 1750 1713
11/19 1706 0 0 - - 1707 1726 1693
11/18 1682 0 0 - - 1721 1728 1677
11/17 1739 0 0 - - 1731 1751 1729
11/13 1711 0 0 - - 1716 1736 1690
11/12 1716 0 0 - - 1695 1735 1689
11/11 1695 0 0 - - 1680 1702 1673
11/10 1659 0 0 - - 1585 1678 1577
11/07 1641 0 0 2084200 503600 1640 1652 1626
11/06 1634 0 0 - - 1609 1635 1605
11/05 1598 0 0 - - 1612 1612 1568
11/04 1592 0 0 - - 1637 1637 1581