Mitsui Fudosan Co.,Ltd.(8801) Stock Price and Margin ratio - Charts

Mitsui Fudosan Co.,Ltd.(8801)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1699	169000	25500	-	-	1710	1737	1699
05/11	1671	163700	33300	-	-	1657	1679	1650
05/12	1675	161200	25500	-	-	1677	1688	1663
05/13	1698	180300	24400	-	-	1672	1698	1661
05/14	1528	254100	18400	-	-	1600	1606	1528
05/15	1540	246200	32900	2809700	199100	1491	1558	1490
05/18	1498	218500	18500	-	-	1540	1566	1498
05/19	1534	220400	20100	-	-	1520	1545	1512
05/20	1508	212300	27100	-	-	1520	1532	1497
05/21	1520	203800	29900	-	-	1540	1557	1520
05/22	1480	214400	164100	3046800	946100	1501	1503	1462
05/25	1523	228500	18000	-	-	1510	1548	1501
05/26	1545	207700	1300	-	-	1521	1559	1508
05/27	1532	173300	700	-	-	1538	1558	1531
05/28	1505	159300	700	-	-	1532	1539	1497
05/29	1531	187400	700	2813900	190400	1519	1543	1499
06/01	1479	201900	700	-	-	1544	1546	1479
06/02	1511	184300	4500	-	-	1478	1516	1455
06/03	1479	201900	700	-	-	1515	1520	1477
06/05	1495	195200	8900	2835700	177100	1482	1507	1480
06/08	1463	196600	700	-	-	1470	1476	1444
06/09	1487	236500	2100	-	-	1493	1499	1473
06/10	1547	251700	41400	-	-	1530	1551	1506
06/12	1558	-	-	-	-	1564	1579	1548