Mitsubishi Estate Company,Limited(8802) Stock Price and Margin ratio - Charts | kabusin.com
Mitsubishi Estate Company,Limited(8802) Stock price and margin ratio (JPX TSE) chart
Mitsubishi Estate Company,Limited(8802) margin trading chart of JSF
Mitsubishi Estate Company,Limited(8802) margin trading chart of JPX TSE
Mitsubishi Estate Company,Limited(8802) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 4386 | 14900 | 85700 | - | - | 4374 | 4430 | 4337 |
| 05/11 | 4489 | 20900 | 101400 | - | - | 4390 | 4508 | 4388 |
| 05/12 | 4515 | 78700 | 102300 | - | - | 4540 | 4607 | 4507 |
| 05/13 | 4483 | 65100 | 54200 | - | - | 4486 | 4515 | 4444 |
| 05/14 | 4320 | 58200 | 55900 | - | - | 4413 | 4445 | 4242 |
| 05/15 | 4137 | 69200 | 49300 | 893300 | 235600 | 4287 | 4338 | 4119 |
| 05/18 | 3993 | 62400 | 54500 | - | - | 4083 | 4106 | 3964 |
| 05/19 | 4013 | 59500 | 58000 | - | - | 4028 | 4087 | 3970 |
| 05/20 | 3966 | 60700 | 60700 | - | - | 4013 | 4017 | 3906 |
| 05/21 | 4110 | 61400 | 61400 | - | - | 4106 | 4144 | 4068 |
| 05/22 | 4058 | 51000 | 51000 | 867300 | 224300 | 4117 | 4135 | 4014 |
| 05/25 | 4094 | 51200 | 51200 | - | - | 4063 | 4142 | 4058 |
| 05/26 | 4133 | 91600 | 50200 | - | - | 4145 | 4203 | 4088 |
| 05/27 | 4041 | 53500 | 53500 | - | - | 4119 | 4140 | 4025 |
| 05/28 | 4018 | 85800 | 53500 | - | - | 4023 | 4053 | 3993 |
| 05/29 | 4056 | 48200 | 48200 | 829600 | 214600 | 4023 | 4113 | 3995 |
| 06/01 | 3926 | 50600 | 48900 | - | - | 4005 | 4030 | 3911 |
| 06/02 | 3973 | 49700 | 46100 | - | - | 3885 | 3990 | 3789 |
| 06/03 | 3957 | 46900 | 45400 | - | - | 3986 | 4041 | 3950 |
| 06/05 | 3980 | 89800 | 50700 | 828000 | 185500 | 3953 | 4018 | 3940 |
| 06/08 | 3898 | 51500 | 51500 | - | - | 3982 | 3999 | 3853 |
| 06/09 | 3957 | 62300 | 62300 | - | - | 4008 | 4015 | 3922 |
| 06/10 | 4162 | 88000 | 85900 | - | - | 4097 | 4184 | 4020 |
| 06/12 | 4196 | - | - | - | - | 4200 | 4216 | 4109 |