Mitsubishi Estate Company,Limited(8802) Stock Price and Margin ratio - Charts

Mitsubishi Estate Company,Limited(8802)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	5308	-	-	-	-	5099	5318	5075
03/03	5085	59500	33100	-	-	5108	5255	5085
03/04	4851	57000	34600	-	-	4831	4970	4763
03/05	4926	62200	37200	-	-	5048	5103	4891
03/06	4974	57900	35800	996100	154900	4905	4988	4869
03/09	4754	64600	37800	-	-	4694	4778	4625
03/10	4913	46200	43900	-	-	4894	4994	4852
03/11	5018	43100	29900	-	-	4983	5050	4924
03/12	4836	45100	30300	-	-	4848	4899	4743
03/16	4687	18200	30800	-	-	4714	4749	4662
03/17	4711	32800	38500	-	-	4750	4811	4703
03/18	4829	26400	43500	-	-	4790	4875	4774
03/19	4682	29800	32100	918500	244800	4689	4755	4673
03/24	4476	46400	175500	-	-	4423	4476	4400
03/25	4559	71100	173700	-	-	4616	4616	4519
03/26	4528	56400	102900	-	-	4576	4620	4490
03/27	4413	88200	88200	760600	201800	4458	4502	4375
03/30	4274	99500	99500	-	-	4180	4300	4149
03/31	4321	79600	45300	-	-	4275	4382	4223
04/01	4480	44300	33700	-	-	4495	4499	4410
04/02	4448	44500	29500	-	-	4550	4585	4414
04/03	4454	44000	27000	676200	164000	4499	4515	4431
04/06	4448	26600	26600	-	-	4453	4512	4424
04/07	4460	25000	26100	-	-	4476	4510	4438
04/08	4772	22400	153500	-	-	4654	4776	4567
04/09	4620	81300	131200	-	-	4796	4800	4598
04/10	4584	25800	121600	706000	337100	4613	4628	4550
04/13	4593	88600	185100	-	-	4551	4612	4520
04/14	4682	107300	209900	-	-	4663	4682	4618
04/15	4647	21200	179700	-	-	4800	4804	4639