HEIWA REAL ESTATE CO.,LTD.(8803) Stock Price and Margin ratio - Charts | kabusin.com
HEIWA REAL ESTATE CO.,LTD.(8803) Stock price and margin ratio (JPX TSE) chart
HEIWA REAL ESTATE CO.,LTD.(8803) margin trading chart of JSF
HEIWA REAL ESTATE CO.,LTD.(8803) margin trading chart of JPX TSE
HEIWA REAL ESTATE CO.,LTD.(8803) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2313 | 24900 | 58600 | - | - | 2335 | 2335 | 2291 |
| 06/02 | 2295 | 25300 | 56800 | - | - | 2305 | 2306 | 2269 |
| 06/03 | 2310 | 23600 | 57000 | - | - | 2298 | 2320 | 2281 |
| 06/05 | 2328 | 24700 | 50800 | 94700 | 55900 | 2298 | 2332 | 2298 |
| 06/08 | 2332 | 24000 | 52200 | - | - | 2328 | 2333 | 2301 |
| 06/09 | 2356 | 22200 | 53300 | - | - | 2341 | 2372 | 2341 |
| 06/10 | 2403 | 21800 | 50600 | - | - | 2369 | 2403 | 2349 |
| 06/12 | 2415 | 20900 | 55200 | 87000 | 60300 | 2401 | 2428 | 2389 |
| 06/15 | 2383 | 22500 | 53600 | - | - | 2438 | 2438 | 2383 |
| 06/17 | 2355 | 21400 | 53700 | - | - | 2389 | 2399 | 2353 |
| 06/19 | 2349 | 20200 | 52900 | 90400 | 59600 | 2339 | 2363 | 2329 |
| 06/22 | 2323 | 20100 | 52000 | - | - | 2345 | 2350 | 2323 |
| 06/23 | 2330 | 20800 | 50500 | - | - | 2323 | 2351 | 2318 |
| 06/24 | 2357 | 21700 | 53200 | - | - | 2332 | 2363 | 2332 |
| 06/25 | 2366 | 20600 | 54000 | - | - | 2378 | 2386 | 2366 |
| 06/26 | 2414 | 15900 | 100 | 127600 | 4500 | 2370 | 2414 | 2357 |
| 06/29 | 2427 | 8600 | 100 | - | - | 2418 | 2450 | 2409 |
| 06/30 | 2408 | 7000 | 1300 | - | - | 2430 | 2434 | 2407 |
| 07/01 | 2389 | 7400 | 1700 | - | - | 2396 | 2399 | 2367 |
| 07/02 | 2381 | 7400 | 2700 | - | - | 2401 | 2408 | 2381 |
| 07/03 | 2375 | 7000 | 2800 | 115400 | 8100 | 2405 | 2416 | 2375 |
| 07/06 | 2370 | 6800 | 3000 | - | - | 2389 | 2404 | 2370 |
| 07/07 | 2390 | 6800 | 3300 | - | - | 2383 | 2403 | 2374 |
| 07/08 | 2370 | 6900 | 4200 | - | - | 2400 | 2405 | 2370 |
| 07/09 | 2359 | 7600 | 4000 | - | - | 2370 | 2374 | 2353 |
| 07/10 | 2356 | 8100 | 4600 | 118500 | 11300 | 2358 | 2373 | 2353 |
| 07/13 | 2335 | 8300 | 4800 | - | - | 2365 | 2369 | 2327 |
| 07/14 | 2340 | 7600 | 4600 | - | - | 2352 | 2352 | 2335 |
| 07/15 | 2353 | 7600 | 4700 | - | - | 2345 | 2353 | 2337 |
| 07/16 | 2350 | 7700 | 5800 | - | - | 2338 | 2365 | 2337 |
| 07/17 | 2338 | 8100 | 8100 | 120700 | 14200 | 2364 | 2375 | 2338 |
| 07/21 | 2361 | 8800 | 8800 | - | - | 2362 | 2373 | 2349 |
| 07/22 | 2363 | 10700 | 10700 | - | - | 2360 | 2367 | 2349 |
| 07/23 | 2354 | 13200 | 13200 | - | - | 2359 | 2369 | 2348 |
| 07/24 | 2350 | - | - | - | - | 2354 | 2359 | 2339 |