kabushin
Industry
日本語 | English
  1. Home
  2. HEIWA REAL ESTATE CO.,LTD.(8803) Stock Price and Margin ratio and Outstanding Margin Trading Charts

HEIWA REAL ESTATE CO.,LTD.(8803) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

HEIWA REAL ESTATE CO.,LTD.(8803) Stock price and margin ratio (JPX TSE) chart

HEIWA REAL ESTATE CO.,LTD.(8803) margin trading chart of JSF

HEIWA REAL ESTATE CO.,LTD.(8803) margin trading chart of JPX TSE

HEIWA REAL ESTATE CO.,LTD.(8803) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 2202 0 0 - - 2185 2209 2185
12/11 2187 0 0 - - 2206 2210 2186
12/10 2198 0 0 - - 2187 2216 2185
12/09 2185 0 0 - - 2195 2201 2161
12/08 2197 0 0 - - 2188 2205 2186
12/05 2191 0 0 180400 18700 2192 2199 2185
12/04 2205 0 0 - - 2208 2215 2197
12/03 2208 0 0 - - 2222 2232 2202
12/02 2228 0 0 - - 2231 2240 2218
12/01 2242 0 0 - - 2277 2277 2227
11/28 2286 0 0 148700 22400 2275 2294 2269
11/27 2282 0 0 - - 2280 2292 2275
11/26 2279 0 0 - - 2276 2291 2268
11/25 2271 0 0 - - 2249 2281 2242
11/21 2265 0 0 139700 19000 2223 2265 2222
11/20 2249 0 0 - - 2227 2258 2218
11/19 2218 0 0 - - 2202 2229 2200
11/18 2192 0 0 - - 2199 2214 2179
11/17 2212 0 0 - - 2248 2268 2203
11/13 2303 0 0 - - 2312 2316 2292
11/12 2312 0 0 - - 2305 2334 2302
11/11 2304 0 0 - - 2279 2304 2274
11/10 2297 0 0 - - 2245 2298 2242
11/07 2236 0 0 141500 31400 2323 2326 2235
11/06 2323 0 0 - - 2288 2340 2283
11/05 2287 0 0 - - 2343 2366 2281
11/04 2294 0 0 - - 2280 2312 2264