HEIWA REAL ESTATE CO.,LTD.(8803) Stock Price and Margin ratio - Charts

HEIWA REAL ESTATE CO.,LTD.(8803)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2543	-	-	-	-	2523	2543	2508
03/03	2495	29600	110900	-	-	2510	2532	2485
03/04	2450	30700	115700	-	-	2462	2470	2402
03/05	2479	29100	120800	-	-	2500	2511	2472
03/06	2495	25700	122600	97800	233900	2488	2510	2470
03/09	2469	27200	116100	-	-	2410	2478	2407
03/10	2491	27400	113700	-	-	2481	2498	2469
03/11	2479	29400	114600	-	-	2499	2502	2474
03/12	2448	29600	122600	-	-	2455	2459	2431
03/16	2454	32900	124100	-	-	2445	2466	2434
03/17	2441	32500	119600	-	-	2476	2483	2437
03/18	2450	33100	118000	-	-	2464	2464	2437
03/19	2420	32200	111100	101900	591400	2434	2439	2420
03/24	2383	38500	96600	-	-	2368	2388	2365
03/25	2390	40500	107300	-	-	2414	2420	2390
03/26	2413	28800	111500	-	-	2407	2413	2394
03/27	2422	21200	202100	91000	1351800	2418	2433	2409
03/30	2399	32400	136100	-	-	2322	2399	2303
03/31	2414	33100	134200	-	-	2391	2437	2385
04/01	2436	31800	128400	-	-	2430	2446	2411
04/02	2453	30300	122900	-	-	2449	2483	2444
04/03	2466	31400	121800	88100	130300	2460	2478	2456
04/06	2476	30300	122100	-	-	2474	2488	2466
04/07	2485	34100	118300	-	-	2488	2509	2472
04/08	2491	33400	115300	-	-	2503	2504	2483
04/09	2470	33000	116800	-	-	2493	2506	2470
04/10	2468	32000	115700	85600	123700	2470	2479	2456
04/13	2490	30700	119300	-	-	2466	2491	2463
04/14	2489	33000	116300	-	-	2504	2516	2479
04/15	2511	31000	84700	-	-	2498	2514	2492