Tokyo Tatemono Co.,Ltd.(8804) Stock Price and Margin ratio - Charts | kabusin.com
Tokyo Tatemono Co.,Ltd.(8804) Stock price and margin ratio (JPX TSE) chart
Tokyo Tatemono Co.,Ltd.(8804) margin trading chart of JSF
Tokyo Tatemono Co.,Ltd.(8804) margin trading chart of JPX TSE
Tokyo Tatemono Co.,Ltd.(8804) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 3216 | 12600 | 4700 | - | - | 3350 | 3380 | 3216 |
| 06/02 | 3205 | 12200 | 5700 | - | - | 3198 | 3217 | 3153 |
| 06/03 | 3202 | 11100 | 6200 | - | - | 3212 | 3226 | 3178 |
| 06/05 | 3218 | 15000 | 5700 | 211600 | 59800 | 3190 | 3249 | 3179 |
| 06/08 | 3216 | 15100 | 3900 | - | - | 3219 | 3249 | 3168 |
| 06/09 | 3244 | 14800 | 3800 | - | - | 3286 | 3293 | 3208 |
| 06/10 | 3332 | 14700 | 5400 | - | - | 3314 | 3332 | 3281 |
| 06/12 | 3309 | 14700 | 6200 | 216800 | 34400 | 3307 | 3344 | 3285 |
| 06/15 | 3371 | 11600 | 6700 | - | - | 3365 | 3430 | 3333 |
| 06/17 | 3335 | 12300 | 9600 | - | - | 3374 | 3405 | 3311 |
| 06/19 | 3356 | 13300 | 6600 | 238900 | 35200 | 3249 | 3356 | 3247 |
| 06/22 | 3308 | 13700 | 4600 | - | - | 3298 | 3330 | 3256 |
| 06/23 | 3246 | 15900 | 15900 | - | - | 3269 | 3298 | 3246 |
| 06/24 | 3242 | 14700 | 9700 | - | - | 3274 | 3288 | 3242 |
| 06/25 | 3291 | 12500 | 9100 | - | - | 3336 | 3336 | 3269 |
| 06/26 | 3318 | 3600 | 91900 | 140900 | 174700 | 3285 | 3339 | 3259 |
| 06/29 | 3328 | 38000 | 20400 | - | - | 3312 | 3344 | 3298 |
| 06/30 | 3296 | 21100 | 21100 | - | - | 3350 | 3357 | 3283 |
| 07/01 | 3233 | 26600 | 26600 | - | - | 3300 | 3302 | 3223 |
| 07/02 | 3271 | 14200 | 10500 | - | - | 3256 | 3295 | 3227 |
| 07/03 | 3314 | 15600 | 14700 | 134000 | 38200 | 3329 | 3350 | 3293 |
| 07/06 | 3399 | 14600 | 14600 | - | - | 3326 | 3425 | 3318 |
| 07/07 | 3422 | 14300 | 14300 | - | - | 3426 | 3451 | 3391 |
| 07/08 | 3404 | 15600 | 15600 | - | - | 3441 | 3465 | 3397 |
| 07/09 | 3360 | 14400 | 14200 | - | - | 3334 | 3387 | 3312 |
| 07/10 | 3348 | 15600 | 15600 | 141200 | 45600 | 3356 | 3390 | 3326 |
| 07/13 | 3345 | 14800 | 14800 | - | - | 3386 | 3386 | 3306 |
| 07/14 | 3425 | 16500 | 16500 | - | - | 3300 | 3436 | 3298 |
| 07/15 | 3430 | 18100 | 18100 | - | - | 3422 | 3450 | 3412 |
| 07/16 | 3443 | 18400 | 18400 | - | - | 3430 | 3485 | 3411 |
| 07/17 | 3409 | 19300 | 19300 | 129000 | 45800 | 3435 | 3470 | 3382 |
| 07/21 | 3519 | 21600 | 22000 | - | - | 3433 | 3522 | 3429 |
| 07/22 | 3484 | 21800 | 21800 | - | - | 3449 | 3528 | 3438 |
| 07/23 | 3453 | 21800 | 21800 | - | - | 3424 | 3467 | 3419 |
| 07/24 | 3427 | - | - | - | - | 3401 | 3450 | 3392 |