Keihanshin Building Co.,Ltd.(8818) Stock Price and Margin ratio - Charts

Keihanshin Building Co.,Ltd.(8818)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2058	-	-	-	-	2082	2087	2045
03/03	2016	18300	97500	-	-	2045	2055	2014
03/04	1949	18700	106800	-	-	1966	1983	1911
03/05	1999	16000	107500	-	-	1989	2023	1977
03/06	1979	15700	110500	104800	112000	1979	1993	1964
03/09	1941	15200	116900	-	-	1881	1952	1881
03/10	1973	14800	115800	-	-	1981	2016	1959
03/11	1955	15400	115400	-	-	2011	2011	1950
03/12	1891	18600	120200	-	-	1915	1934	1883
03/16	1949	13200	120400	-	-	1931	1963	1929
03/17	1957	13000	117400	-	-	1948	1980	1943
03/18	1981	12600	113800	-	-	1986	1991	1970
03/19	1907	17700	117400	106100	118900	1970	1970	1907
03/24	1943	13100	118700	-	-	1919	1948	1898
03/25	1959	11100	123300	-	-	1983	1983	1951
03/26	1949	11000	125200	-	-	1954	1958	1926
03/27	1950	10200	126500	99000	127500	1949	1956	1938
03/30	1932	9900	130100	-	-	1865	1932	1864
03/31	1935	9900	129400	-	-	1923	1970	1917
04/01	1995	9900	127700	-	-	1970	1995	1944
04/02	1974	10300	123000	-	-	1997	2040	1970
04/03	1997	10100	122800	97100	124300	1977	2002	1977
04/06	1989	10100	121400	-	-	2002	2004	1978
04/07	2012	10100	119700	-	-	1989	2018	1989
04/08	2026	9400	115100	-	-	2062	2073	2024
04/09	1990	9400	113200	-	-	2019	2035	1990
04/10	1958	9000	113500	92800	114400	1997	2020	1952
04/13	1954	7400	114400	-	-	1961	1969	1939
04/14	1960	7900	114500	-	-	1954	1978	1940
04/15	1927	7800	112300	-	-	1980	1991	1927