Keihanshin Building Co.,Ltd.(8818) Stock Price and Margin ratio - Charts

Keihanshin Building Co.,Ltd.(8818)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2143	20500	171500	-	-	2118	2153	2106
06/02	2196	21300	170600	-	-	2119	2199	2093
06/03	2144	20000	170400	-	-	2190	2190	2137
06/05	2075	20800	169500	102000	283300	2059	2106	2058
06/08	2058	14800	160100	-	-	2095	2102	2040
06/09	2046	14200	160600	-	-	2081	2096	2039
06/10	2105	10900	158900	-	-	2080	2116	2068
06/12	2109	9500	153700	97800	279700	2098	2128	2097
06/15	2133	11000	151200	-	-	2140	2150	2130
06/17	2125	10800	148200	-	-	2139	2160	2121
06/19	2135	10700	136400	97200	265500	2200	2218	2135
06/22	2135	10600	137600	-	-	2183	2183	2120
06/23	2139	11500	133200	-	-	2122	2159	2118
06/24	2094	15300	130600	-	-	2145	2174	2092
06/25	2145	18000	129100	-	-	2144	2164	2095
06/26	2142	27900	126100	126700	286400	2145	2179	2137
06/29	1077	20100	259700	-	-	1083	1099	1067
06/30	1083	11800	267500	-	-	1091	1100	1075
07/01	1070	14600	269100	-	-	1079	1093	1056
07/02	1089	45600	257300	-	-	1070	1110	1070
07/03	1129	4600	259000	303400	2039300	1112	1153	1110
07/06	1162	25400	271400	-	-	1150	1179	1133
07/07	1158	27300	285800	-	-	1166	1182	1152
07/08	1163	27300	292300	-	-	1160	1173	1152
07/09	1149	27300	297700	-	-	1161	1167	1141
07/10	1162	27300	296400	276500	2606200	1155	1168	1145
07/13	1127	34400	301000	-	-	1170	1180	1119
07/14	1107	32500	307500	-	-	1145	1145	1107
07/15	1106	35800	310100	-	-	1120	1127	1100
07/16	1077	38600	314900	-	-	1104	1108	1072
07/17	1070	40400	325600	296200	3129100	1077	1095	1059
07/21	1080	45600	334600	-	-	1077	1090	1070
07/22	1105	46000	342100	-	-	1086	1108	1074
07/23	1106	41600	344400	-	-	1100	1113	1091
07/24	1108	-	-	-	-	1099	1112	1098