Sumitomo Realty & Development Co.,Ltd.(8830) Stock Price and Margin ratio - Charts | kabusin.com
Sumitomo Realty & Development Co.,Ltd.(8830) Stock price and margin ratio (JPX TSE) chart
Sumitomo Realty & Development Co.,Ltd.(8830) margin trading chart of JSF
Sumitomo Realty & Development Co.,Ltd.(8830) margin trading chart of JPX TSE
Sumitomo Realty & Development Co.,Ltd.(8830) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 4790 | 15700 | 95400 | - | - | 4819 | 4877 | 4780 |
| 05/11 | 4816 | 12500 | 55100 | - | - | 4800 | 4858 | 4734 |
| 05/12 | 4886 | 10600 | 57800 | - | - | 4840 | 4908 | 4819 |
| 05/13 | 4870 | 17400 | 43000 | - | - | 4816 | 4916 | 4808 |
| 05/14 | 4418 | 23300 | 12900 | - | - | 4450 | 4532 | 4353 |
| 05/15 | 4232 | 22100 | 10500 | 1052800 | 102500 | 4400 | 4404 | 4180 |
| 05/18 | 3981 | 21400 | 21400 | - | - | 4179 | 4212 | 3980 |
| 05/19 | 3955 | 23000 | 20100 | - | - | 3852 | 4034 | 3852 |
| 05/20 | 3748 | 29900 | 21000 | - | - | 3855 | 3913 | 3744 |
| 05/21 | 3806 | 28800 | 25600 | - | - | 3818 | 3842 | 3751 |
| 05/22 | 3741 | 30400 | 13700 | 1191000 | 101200 | 3747 | 3786 | 3627 |
| 05/25 | 3869 | 44700 | 4000 | - | - | 3811 | 3876 | 3775 |
| 05/26 | 3956 | 50000 | 3500 | - | - | 3897 | 4003 | 3855 |
| 05/27 | 3713 | 36100 | 5600 | - | - | 3900 | 3913 | 3706 |
| 05/28 | 3652 | 29500 | 3700 | - | - | 3729 | 3733 | 3627 |
| 05/29 | 3717 | 28900 | 3800 | 1247000 | 80500 | 3701 | 3799 | 3670 |
| 06/01 | 3601 | 27800 | 3300 | - | - | 3688 | 3716 | 3584 |
| 06/02 | 3677 | 31300 | 3600 | - | - | 3555 | 3681 | 3495 |
| 06/03 | 3641 | 31900 | 6400 | - | - | 3699 | 3700 | 3615 |
| 06/05 | 3550 | 38200 | 6400 | 1321000 | 115300 | 3500 | 3581 | 3493 |
| 06/08 | 3416 | 33300 | 6400 | - | - | 3493 | 3526 | 3357 |
| 06/09 | 3426 | 51300 | 6500 | - | - | 3450 | 3460 | 3354 |
| 06/10 | 3490 | 75100 | 6400 | - | - | 3459 | 3514 | 3397 |
| 06/12 | 3569 | - | - | - | - | 3503 | 3575 | 3458 |