Sumitomo Realty & Development Co.,Ltd.(8830) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Sumitomo Realty & Development Co.,Ltd.(8830) Stock price and margin ratio (JPX TSE) chart
Sumitomo Realty & Development Co.,Ltd.(8830) margin trading chart of JSF
Sumitomo Realty & Development Co.,Ltd.(8830) margin trading chart of JPX TSE
Sumitomo Realty & Development Co.,Ltd.(8830) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 7864 | 0 | 0 | - | - | 7690 | 7963 | 7591 |
| 12/11 | 7591 | 0 | 0 | - | - | 7744 | 7744 | 7508 |
| 12/10 | 7664 | 0 | 0 | - | - | 7560 | 7718 | 7530 |
| 12/09 | 7534 | 0 | 0 | - | - | 7590 | 7593 | 7428 |
| 12/08 | 7576 | 0 | 0 | - | - | 7343 | 7589 | 7322 |
| 12/05 | 7319 | 0 | 0 | 536700 | 118300 | 7407 | 7419 | 7277 |
| 12/04 | 7475 | 0 | 0 | - | - | 7393 | 7475 | 7343 |
| 12/03 | 7390 | 0 | 0 | - | - | 7369 | 7412 | 7312 |
| 12/02 | 7338 | 0 | 0 | - | - | 7317 | 7367 | 7159 |
| 12/01 | 7287 | 0 | 0 | - | - | 7440 | 7476 | 7155 |
| 11/28 | 7542 | 0 | 0 | 562300 | 137500 | 7500 | 7582 | 7453 |
| 11/27 | 7574 | 0 | 0 | - | - | 7660 | 7686 | 7536 |
| 11/26 | 7548 | 0 | 0 | - | - | 7457 | 7578 | 7422 |
| 11/25 | 7420 | 0 | 0 | - | - | 7397 | 7457 | 7306 |
| 11/21 | 7254 | 0 | 0 | 512800 | 125100 | 7106 | 7325 | 7066 |
| 11/20 | 7116 | 0 | 0 | - | - | 7114 | 7217 | 7043 |
| 11/19 | 7046 | 0 | 0 | - | - | 7014 | 7079 | 6895 |
| 11/18 | 6918 | 0 | 0 | - | - | 7090 | 7122 | 6905 |
| 11/17 | 7165 | 0 | 0 | - | - | 7207 | 7222 | 7068 |
| 11/13 | 7165 | 0 | 0 | - | - | 7280 | 7315 | 7111 |
| 11/12 | 7281 | 0 | 0 | - | - | 7318 | 7380 | 7120 |
| 11/11 | 6818 | 0 | 0 | - | - | 6858 | 6877 | 6749 |
| 11/10 | 6813 | 0 | 0 | - | - | 6800 | 6892 | 6776 |
| 11/07 | 6731 | 0 | 0 | 570900 | 107800 | 6676 | 6797 | 6668 |
| 11/06 | 6643 | 0 | 0 | - | - | 6583 | 6658 | 6551 |
| 11/05 | 6558 | 0 | 0 | - | - | 6655 | 6667 | 6444 |
| 11/04 | 6567 | 0 | 0 | - | - | 6594 | 6599 | 6465 |