Sumitomo Realty & Development Co.,Ltd.(8830) Stock Price and Margin ratio - Charts

Sumitomo Realty & Development Co.,Ltd.(8830)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	5341	-	-	-	-	5142	5341	5128
03/03	5113	39100	39100	-	-	5203	5244	5086
03/04	4834	45000	31900	-	-	4980	5002	4812
03/05	4975	43700	33200	-	-	4938	5045	4929
03/06	5083	32000	30300	1227200	128600	5045	5099	4941
03/09	4816	39500	31200	-	-	4773	4828	4680
03/10	4948	29700	29700	-	-	4886	5006	4847
03/11	4992	29100	29100	-	-	5050	5062	4949
03/12	4793	28300	28300	-	-	4852	4868	4742
03/16	4820	10700	27800	-	-	4771	4841	4745
03/17	4860	10900	18600	-	-	4883	4914	4835
03/18	4862	14200	16600	-	-	4930	4941	4856
03/19	4678	16700	14600	1210000	170700	4722	4747	4656
03/24	4509	15400	175900	-	-	4494	4527	4447
03/25	4627	37400	281100	-	-	4649	4653	4579
03/26	4587	38000	177200	-	-	4640	4655	4543
03/27	4481	99800	134000	1074300	217100	4539	4568	4454
03/30	4390	82800	193200	-	-	4319	4399	4276
03/31	4392	48800	18100	-	-	4378	4485	4342
04/01	4586	15400	15400	-	-	4595	4612	4527
04/02	4530	14200	14100	-	-	4702	4745	4514
04/03	4550	13000	12900	916600	111100	4579	4593	4515
04/06	4553	6600	114700	-	-	4592	4620	4539
04/07	4672	37900	124100	-	-	4623	4697	4623
04/08	4955	34100	227200	-	-	4952	4955	4776
04/09	4919	27700	237700	-	-	5025	5059	4919
04/10	4806	33500	227700	899700	352500	4909	4916	4806
04/13	4727	35400	275500	-	-	4778	4828	4704
04/14	4836	33300	271400	-	-	4784	4876	4733
04/15	4813	32800	277700	-	-	4904	4934	4805