日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

RISE Inc.(8836) Stock price and margin ratio (JPX TSE) chart

RISE Inc.(8836) margin trading chart of JSF

RISE Inc.(8836) margin trading chart of JPX TSE

RISE Inc.(8836) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 31 0 0 0 0 32 32 30
12/11 32 0 0 0 0 31 32 31
12/10 31 0 0 0 0 32 32 31
12/09 31 0 0 0 0 32 32 31
12/08 32 0 0 0 0 31 33 31
12/05 32 0 0 0 0 33 33 32
12/04 33 0 0 0 0 33 33 32
12/03 32 0 0 0 0 34 34 32
12/02 34 0 0 0 0 34 35 33
12/01 34 0 0 0 0 33 34 33
11/28 33 0 0 0 0 33 35 32
11/27 33 0 0 0 0 32 34 31
11/26 32 0 0 0 0 32 32 31
11/25 32 0 0 0 0 31 34 30
11/21 31 0 0 0 0 31 32 30
11/20 31 0 0 0 0 32 32 31
11/19 32 0 0 0 0 32 32 31
11/18 33 0 0 0 0 33 33 30
11/17 32 0 0 0 0 34 34 32
11/13 34 0 0 0 0 33 34 33
11/12 34 0 0 0 0 33 34 33
11/11 33 0 0 0 0 33 34 33
11/10 33 0 0 0 0 34 34 33
11/07 33 0 0 0 0 34 34 33
11/06 34 0 0 0 0 34 35 34
11/05 35 0 0 0 0 34 35 33
11/04 34 0 0 0 0 34 35 33