RISE Inc.(8836) Stock Price and Margin ratio - Charts

RISE Inc.(8836)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	31	-	-	-	-	31	32	30
03/03	31	112900	0	-	-	30	32	30
03/04	30	116800	0	-	-	30	31	30
03/05	31	112700	0	-	-	31	32	31
03/06	31	112700	0	760000	0	31	32	30
03/09	30	111700	0	-	-	30	31	30
03/10	31	110700	0	-	-	31	31	30
03/11	31	110700	0	-	-	31	31	30
03/12	31	109700	0	-	-	31	32	31
03/16	30	0	0	-	-	31	31	30
03/17	30	0	0	-	-	31	31	30
03/18	30	0	0	-	-	30	31	30
03/19	31	107700	0	735100	0	30	31	30
03/24	30	0	0	-	-	30	31	30
03/25	31	0	0	-	-	30	31	30
03/26	30	1000	0	-	-	32	32	30
03/27	30	1000	0	756600	0	30	31	30
03/30	31	0	0	-	-	30	31	30
03/31	30	0	0	-	-	30	31	30
04/01	31	0	0	-	-	31	31	30
04/02	31	0	0	-	-	31	31	30
04/03	31	0	0	757600	0	31	31	30
04/06	30	0	0	-	-	30	31	30
04/07	30	0	0	-	-	31	31	30
04/08	31	0	0	-	-	31	31	30
04/09	31	0	0	-	-	31	31	30
04/10	31	0	0	756800	0	30	31	30
04/13	31	500	0	-	-	31	32	30
04/14	31	0	0	-	-	30	31	30
04/15	31	0	0	-	-	30	31	30