RISE Inc.(8836) Stock price and margin ratio (JPX TSE) chart
RISE Inc.(8836) margin trading chart of JSF
RISE Inc.(8836) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
04/11 | 32 | 0 | 0 | 0 | 0 | 29 | 32 | 29 |
04/10 | 31 | 0 | 0 | 0 | 0 | 31 | 32 | 29 |
04/09 | 30 | 0 | 0 | 0 | 0 | 29 | 30 | 28 |
04/07 | 27 | 0 | 0 | 0 | 0 | 26 | 28 | 26 |
04/04 | 29 | 0 | 0 | 0 | 0 | 31 | 32 | 27 |
04/03 | 32 | 0 | 0 | 0 | 0 | 32 | 33 | 31 |
04/02 | 33 | 0 | 0 | 0 | 0 | 33 | 35 | 32 |
04/01 | 32 | 0 | 0 | 0 | 0 | 34 | 35 | 32 |
03/31 | 34 | 0 | 0 | 0 | 0 | 35 | 35 | 33 |
03/28 | 34 | 0 | 0 | 0 | 0 | 36 | 36 | 34 |
03/27 | 35 | 0 | 0 | 0 | 0 | 37 | 37 | 35 |
03/26 | 36 | 0 | 0 | 0 | 0 | 35 | 38 | 35 |
03/25 | 35 | 0 | 0 | 0 | 0 | 36 | 37 | 35 |
03/24 | 36 | 0 | 0 | 0 | 0 | 37 | 38 | 34 |
03/21 | 37 | 0 | 0 | 0 | 0 | 38 | 39 | 36 |
03/19 | 38 | 0 | 0 | 0 | 0 | 39 | 43 | 36 |
03/18 | 38 | 0 | 0 | 0 | 0 | 35 | 39 | 34 |
03/17 | 34 | 0 | 0 | 0 | 0 | 34 | 36 | 33 |
03/14 | 34 | 0 | 0 | 0 | 0 | 33 | 35 | 33 |
03/13 | 33 | 0 | 0 | 0 | 0 | 34 | 35 | 32 |
03/12 | 33 | 0 | 0 | 0 | 0 | 33 | 35 | 32 |
03/11 | 32 | 0 | 0 | 0 | 0 | 31 | 39 | 30 |
03/10 | 32 | 0 | 0 | 0 | 0 | 34 | 34 | 31 |
03/07 | 34 | 0 | 0 | 0 | 0 | 34 | 35 | 33 |
03/06 | 34 | 0 | 0 | 0 | 0 | 34 | 35 | 33 |
03/05 | 33 | 0 | 0 | 0 | 0 | 35 | 36 | 33 |
03/04 | 35 | 0 | 0 | 0 | 0 | 35 | 36 | 33 |
03/03 | 37 | 0 | 0 | 0 | 0 | 34 | 40 | 32 |