TOC Co.,Ltd.(8841) Stock Price and Margin ratio - Charts

TOC Co.,Ltd.(8841)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	991	29200	365300	-	-	1029	1033	986
06/02	990	61800	366100	-	-	976	991	945
06/03	960	64400	361500	-	-	993	993	955
06/05	922	81300	362300	262400	395500	916	925	912
06/08	947	59900	357000	-	-	924	952	924
06/09	939	59700	353800	-	-	946	950	930
06/10	968	40900	341100	-	-	954	976	944
06/12	964	41500	335100	228500	368200	952	967	949
06/15	968	41800	327900	-	-	982	992	968
06/17	968	41400	324600	-	-	970	971	956
06/19	957	30700	311900	200800	325100	973	988	947
06/22	968	20800	308700	-	-	957	976	957
06/23	982	21300	301100	-	-	965	991	963
06/24	1004	18200	299100	-	-	978	1005	963
06/25	972	23400	298000	-	-	990	991	966
06/26	972	24200	297500	183800	309400	976	976	967
06/29	987	22700	297400	-	-	984	987	965
06/30	958	23200	298000	-	-	977	982	955
07/01	951	20500	300100	-	-	964	967	941
07/02	960	20300	287100	-	-	966	978	957
07/03	968	21300	284200	185900	296700	960	969	960
07/06	967	21100	280800	-	-	964	975	963
07/07	969	21100	275600	-	-	967	978	964
07/08	964	19900	270500	-	-	974	974	962
07/09	956	19600	271000	-	-	957	966	955
07/10	947	20500	269400	190300	280800	964	965	944
07/13	927	20100	270100	-	-	956	964	914
07/14	927	16600	266900	-	-	927	938	914
07/15	951	15200	265400	-	-	933	956	925
07/16	915	15800	254600	-	-	941	946	915
07/17	888	22100	260200	199900	269100	909	912	878
07/21	906	21500	259600	-	-	903	907	892
07/22	918	20300	260400	-	-	906	931	901
07/23	905	29700	260300	-	-	913	913	896
07/24	884	-	-	-	-	897	897	877