TOC Co.,Ltd.(8841) Stock Price and Margin ratio - Charts

TOC Co.,Ltd.(8841)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	903	-	-	-	-	905	916	896
03/03	863	41100	163500	-	-	895	903	860
03/04	842	39700	179500	-	-	836	855	831
03/05	876	34600	186700	-	-	870	890	869
03/06	881	33200	194500	256600	918800	868	883	861
03/09	842	36600	207400	-	-	835	849	822
03/10	859	33300	207500	-	-	857	869	852
03/11	872	36300	210900	-	-	885	890	870
03/12	852	44100	222800	-	-	860	861	845
03/16	852	47700	236200	-	-	845	856	842
03/17	861	46000	234300	-	-	858	865	853
03/18	880	46100	234800	-	-	864	880	864
03/19	849	38600	242100	277400	1750100	860	861	841
03/24	831	33900	254000	-	-	824	834	824
03/25	849	22200	267200	-	-	851	854	843
03/26	841	18300	305400	-	-	848	848	830
03/27	834	13000	648400	265400	2541200	838	843	830
03/30	818	38300	292800	-	-	799	820	795
03/31	809	34000	287500	-	-	806	824	805
04/01	844	29700	289200	-	-	830	845	830
04/02	858	28600	284400	-	-	852	861	845
04/03	870	28500	279800	223400	297700	861	875	855
04/06	882	29900	277500	-	-	872	886	871
04/07	890	29300	273300	-	-	884	893	879
04/08	898	24900	274400	-	-	920	922	892
04/09	885	26900	271900	-	-	905	906	880
04/10	896	27500	271400	215200	288800	885	896	885
04/13	906	32400	270400	-	-	899	906	894
04/14	953	33700	269200	-	-	920	954	916
04/15	948	32100	261100	-	-	949	959	939