COSMOS INITIA Co.,Ltd.(8844) Stock Price and Margin ratio - Charts | kabusin.com
COSMOS INITIA Co.,Ltd.(8844) Stock price and margin ratio (JPX TSE) chart
COSMOS INITIA Co.,Ltd.(8844) margin trading chart of JSF
COSMOS INITIA Co.,Ltd.(8844) margin trading chart of JPX TSE
COSMOS INITIA Co.,Ltd.(8844) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1174 | 25900 | 2800 | - | - | 1158 | 1174 | 1140 |
| 05/11 | 1211 | 27600 | 4300 | - | - | 1190 | 1219 | 1189 |
| 05/12 | 1221 | 29200 | 4400 | - | - | 1211 | 1226 | 1193 |
| 05/13 | 1270 | 28100 | 1800 | - | - | 1235 | 1300 | 1195 |
| 05/14 | 1249 | 28800 | 1000 | - | - | 1264 | 1264 | 1235 |
| 05/15 | 1248 | 30000 | 0 | 633000 | 1600 | 1230 | 1264 | 1226 |
| 05/18 | 1264 | 30700 | 100 | - | - | 1248 | 1264 | 1240 |
| 05/19 | 1234 | 31200 | 100 | - | - | 1270 | 1270 | 1222 |
| 05/20 | 1186 | 33000 | 100 | - | - | 1221 | 1221 | 1183 |
| 05/21 | 1207 | 30700 | 1100 | - | - | 1206 | 1224 | 1191 |
| 05/22 | 1173 | 33800 | 0 | 645200 | 800 | 1210 | 1210 | 1167 |
| 05/25 | 1166 | 35600 | 0 | - | - | 1180 | 1186 | 1159 |
| 05/26 | 1155 | 34800 | 0 | - | - | 1160 | 1172 | 1141 |
| 05/27 | 1200 | 28200 | 0 | - | - | 1169 | 1204 | 1156 |
| 05/28 | 1194 | 29000 | 0 | - | - | 1193 | 1210 | 1182 |
| 05/29 | 1215 | 28000 | 0 | 642500 | 500 | 1188 | 1230 | 1188 |
| 06/01 | 1172 | 28900 | 0 | - | - | 1215 | 1215 | 1172 |
| 06/02 | 1155 | 28800 | 0 | - | - | 1202 | 1211 | 1147 |
| 06/03 | 1171 | 26200 | 0 | - | - | 1155 | 1176 | 1147 |