LEOPALACE21 CORPORATION(8848) Stock Price and Margin ratio - Charts | kabusin.com
LEOPALACE21 CORPORATION(8848) Stock price and margin ratio (JPX TSE) chart
LEOPALACE21 CORPORATION(8848) margin trading chart of JSF
LEOPALACE21 CORPORATION(8848) margin trading chart of JPX TSE
LEOPALACE21 CORPORATION(8848) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 650 | 98000 | 43500 | - | - | 658 | 667 | 648 |
| 05/11 | 648 | 107200 | 42100 | - | - | 641 | 650 | 639 |
| 05/12 | 644 | 109700 | 38300 | - | - | 651 | 654 | 644 |
| 05/13 | 637 | 115900 | 35400 | - | - | 642 | 648 | 635 |
| 05/14 | 636 | 122600 | 22000 | - | - | 636 | 639 | 627 |
| 05/15 | 642 | 115000 | 11300 | 2617400 | 123700 | 638 | 648 | 633 |
| 05/18 | 623 | 121000 | 84700 | - | - | 612 | 633 | 605 |
| 05/19 | 654 | 211300 | 211300 | - | - | 627 | 656 | 621 |
| 05/20 | 629 | 118300 | 24800 | - | - | 647 | 648 | 628 |
| 05/21 | 641 | 115200 | 22000 | - | - | 638 | 648 | 634 |
| 05/22 | 634 | 126400 | 11900 | 2221000 | 132300 | 642 | 642 | 629 |
| 05/25 | 641 | 124000 | 103600 | - | - | 634 | 644 | 626 |
| 05/26 | 637 | 127500 | 43600 | - | - | 644 | 647 | 634 |
| 05/27 | 634 | 127000 | 8900 | - | - | 636 | 640 | 626 |
| 05/28 | 630 | 140000 | 6300 | - | - | 633 | 634 | 624 |
| 05/29 | 623 | 128400 | 6300 | 2169100 | 100400 | 632 | 642 | 623 |
| 06/01 | 616 | 122000 | 6600 | - | - | 622 | 622 | 608 |
| 06/02 | 609 | 123900 | 6600 | - | - | 602 | 614 | 598 |
| 06/03 | 620 | 117900 | 6600 | - | - | 606 | 621 | 603 |