LEOPALACE21 CORPORATION(8848) Stock Price and Margin ratio - Charts

LEOPALACE21 CORPORATION(8848)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	732	-	-	-	-	729	740	722
03/03	722	357900	238800	-	-	724	729	719
03/04	698	321600	249900	-	-	712	715	691
03/05	707	249800	249800	-	-	718	728	704
03/06	711	245400	245400	1809800	342400	702	711	695
03/09	684	542800	242700	-	-	681	692	676
03/10	681	506100	223800	-	-	694	696	679
03/11	679	545100	213400	-	-	686	687	679
03/12	656	726900	142000	-	-	670	672	654
03/16	647	218900	133600	-	-	651	655	644
03/17	660	182800	133100	-	-	651	662	651
03/18	682	181200	137000	-	-	664	685	664
03/19	675	161200	153500	2001400	223600	670	682	667
03/24	668	614400	91800	-	-	666	673	663
03/25	672	100200	100200	-	-	678	680	672
03/26	671	169700	98800	-	-	675	676	666
03/27	666	102700	82800	2140700	152300	670	670	662
03/30	645	105000	80200	-	-	641	647	635
03/31	635	114300	66500	-	-	649	649	633
04/01	649	101700	67700	-	-	645	649	640
04/02	642	114500	47700	-	-	651	666	641
04/03	646	111200	65400	2258000	151400	644	650	641
04/06	639	109100	31100	-	-	646	648	638
04/07	643	108700	31400	-	-	639	646	637
04/08	672	100800	59700	-	-	663	672	658
04/09	670	102300	57300	-	-	674	686	670
04/10	668	102700	61900	2179100	149900	670	676	667
04/13	661	102600	68100	-	-	666	669	660
04/14	671	108000	100800	-	-	665	675	659
04/15	676	107200	107200	-	-	688	692	676