AIRPORT FACILITIES Co.,LTD.(8864) Stock Price and Margin ratio - Charts

AIRPORT FACILITIES Co.,LTD.(8864)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	870	6000	0	-	-	890	890	867
06/02	853	10300	0	-	-	866	866	850
06/03	864	6000	0	-	-	851	865	848
06/05	881	5900	0	240000	5500	860	883	860
06/08	881	5900	0	-	-	880	885	874
06/09	896	5900	0	-	-	895	902	889
06/10	898	6100	0	-	-	895	901	888
06/12	905	5200	0	216900	4600	901	909	898
06/15	914	4500	0	-	-	909	918	909
06/17	909	5000	0	-	-	901	916	901
06/19	919	6000	0	192800	4700	916	919	910
06/22	905	4200	0	-	-	915	917	902
06/23	902	4200	0	-	-	904	909	902
06/24	913	4300	0	-	-	902	916	902
06/25	918	4000	0	-	-	910	919	910
06/26	929	4000	0	192200	4700	920	929	917
06/29	942	4100	0	-	-	933	944	933
06/30	927	4400	0	-	-	938	939	927
07/01	920	6900	0	-	-	922	927	916
07/02	938	6700	0	-	-	928	943	926
07/03	948	4100	0	186000	4400	941	954	941
07/06	955	3700	0	-	-	956	957	947
07/07	973	1100	0	-	-	960	973	959
07/08	974	1100	0	-	-	973	982	971
07/09	974	1300	0	-	-	974	978	969
07/10	979	1100	0	173100	4600	980	983	973
07/13	969	1300	0	-	-	984	988	969
07/14	975	1200	0	-	-	977	983	974
07/15	983	1000	0	-	-	983	985	978
07/16	981	1200	0	-	-	979	985	973
07/17	975	1500	0	171400	4600	976	986	968
07/21	995	1100	0	-	-	982	998	981
07/22	991	1300	0	-	-	995	996	986
07/23	989	1300	0	-	-	991	991	983
07/24	978	-	-	-	-	983	983	974