AIRPORT FACILITIES Co.,LTD.(8864) Stock Price and Margin ratio - Charts

AIRPORT FACILITIES Co.,LTD.(8864)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1020	-	-	-	-	1035	1035	1014
03/03	1008	14300	0	-	-	1016	1021	1003
03/04	979	15200	0	-	-	995	996	960
03/05	1014	14600	0	-	-	1009	1019	1001
03/06	1004	13900	0	173900	5000	1000	1014	988
03/09	982	16500	0	-	-	978	985	959
03/10	1000	14400	0	-	-	999	1014	990
03/11	1003	14200	0	-	-	1010	1013	999
03/12	979	14800	0	-	-	993	993	978
03/16	971	7500	0	-	-	966	976	965
03/17	975	7400	0	-	-	985	988	973
03/18	1000	7300	0	-	-	990	1000	990
03/19	979	12600	0	177200	5000	986	991	977
03/24	969	7900	0	-	-	964	972	962
03/25	999	9400	0	-	-	995	1000	987
03/26	995	18500	0	-	-	997	998	982
03/27	1002	7900	0	179900	6300	995	1002	989
03/30	961	7700	0	-	-	968	970	950
03/31	960	7300	0	-	-	960	971	958
04/01	998	8200	0	-	-	975	998	975
04/02	993	9200	0	-	-	1000	1014	986
04/03	987	10500	0	91000	5100	995	1000	986
04/06	1008	10900	0	-	-	997	1008	988
04/07	1020	10700	0	-	-	1008	1026	1005
04/08	1036	10800	0	-	-	1034	1041	1029
04/09	1022	11000	0	-	-	1036	1038	1017
04/10	1018	9200	0	189400	6200	1023	1033	1013
04/13	1006	8700	0	-	-	1017	1022	1003
04/14	1015	8500	0	-	-	1015	1025	1008
04/15	1018	-	-	-	-	1015	1028	1010