Meiwa Estate Company Limited(8869) Stock Price and Margin ratio - Charts

Meiwa Estate Company Limited(8869)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	781	31200	10300	-	-	801	801	780
06/02	771	30700	10500	-	-	780	780	770
06/03	777	30500	10900	-	-	770	778	756
06/05	786	30700	11200	376700	19100	774	795	774
06/08	779	30500	12300	-	-	773	790	773
06/09	782	30500	12800	-	-	782	791	780
06/10	785	30700	12700	-	-	787	787	775
06/12	790	30700	12600	377400	17700	776	790	776
06/15	795	30600	11900	-	-	795	806	793
06/17	794	31100	11600	-	-	794	807	791
06/19	795	31000	11500	362800	15700	791	797	787
06/22	784	31200	11200	-	-	789	797	780
06/23	778	30700	11500	-	-	792	792	778
06/24	776	30700	11400	-	-	780	787	775
06/25	777	31600	11200	-	-	783	783	775
06/26	782	30600	11100	357500	15300	781	788	777
06/29	789	30600	11100	-	-	787	797	786
06/30	789	30600	11100	-	-	789	793	784
07/01	789	26300	11100	-	-	794	796	785
07/02	793	26300	9700	-	-	790	802	790
07/03	801	26400	10600	340300	14100	799	805	795
07/06	808	26100	10400	-	-	809	815	805
07/07	816	26400	10200	-	-	816	820	813
07/08	819	27000	10100	-	-	817	824	815
07/09	813	27500	9900	-	-	818	820	813
07/10	823	18100	9800	329800	13500	820	827	813
07/13	822	18300	9800	-	-	828	833	821
07/14	830	15700	9900	-	-	822	831	822
07/15	837	15800	9900	-	-	832	838	830
07/16	826	15800	10000	-	-	837	843	826
07/17	820	17400	9800	329400	13600	830	838	818
07/21	831	17400	9700	-	-	823	832	822
07/22	837	17400	9700	-	-	832	838	822
07/23	827	17700	9700	-	-	837	838	827
07/24	828	-	-	-	-	830	832	823