Meiwa Estate Company Limited(8869) Stock Price and Margin ratio - Charts

Meiwa Estate Company Limited(8869)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1145	-	-	-	-	1162	1162	1141
03/03	1103	53200	1400	-	-	1137	1137	1103
03/04	1065	52600	3500	-	-	1087	1087	1052
03/05	1091	24500	2700	-	-	1107	1111	1085
03/06	1089	24500	3700	221000	27700	1087	1096	1074
03/09	1068	46800	5700	-	-	1066	1068	1043
03/10	1081	42300	4000	-	-	1082	1091	1076
03/11	1078	22600	3400	-	-	1090	1091	1078
03/12	1051	23100	3200	-	-	1077	1077	1049
03/16	1046	16600	3700	-	-	1042	1049	1035
03/17	1045	21800	4000	-	-	1055	1062	1045
03/18	1060	22100	4100	-	-	1050	1062	1050
03/19	1031	29200	4300	211200	52800	1054	1054	1031
03/24	1015	25800	5500	-	-	1023	1023	1010
03/25	1027	22700	15700	-	-	1032	1037	1026
03/26	1020	20900	11900	-	-	1028	1030	1016
03/27	1022	18500	82100	204100	325700	1018	1032	1016
03/30	961	45800	19700	-	-	943	974	938
03/31	962	25900	15900	-	-	961	974	955
04/01	993	25100	16500	-	-	984	994	976
04/02	989	24600	14600	-	-	993	1008	985
04/03	988	24400	14200	205900	36500	987	998	985
04/06	982	24500	14100	-	-	980	985	974
04/07	985	24800	14400	-	-	984	992	978
04/08	983	24900	13100	-	-	1000	1004	980
04/09	964	25700	11000	-	-	984	986	964
04/10	964	25200	4700	221700	19500	970	970	961
04/13	954	25200	5100	-	-	959	965	951
04/14	963	25300	6100	-	-	964	965	955
04/15	962	25100	6300	-	-	965	973	958