Meiwa Estate Company Limited(8869) Stock Price and Margin ratio - Charts | kabusin.com
Meiwa Estate Company Limited(8869) Stock price and margin ratio (JPX TSE) chart
Meiwa Estate Company Limited(8869) margin trading chart of JSF
Meiwa Estate Company Limited(8869) margin trading chart of JPX TSE
Meiwa Estate Company Limited(8869) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 906 | 27600 | 12600 | - | - | 916 | 917 | 906 |
| 05/11 | 890 | 28900 | 12600 | - | - | 888 | 899 | 886 |
| 05/12 | 897 | 28900 | 14700 | - | - | 891 | 899 | 891 |
| 05/13 | 898 | 28600 | 15800 | - | - | 903 | 903 | 893 |
| 05/14 | 881 | 32900 | 17700 | - | - | 895 | 897 | 881 |
| 05/15 | 839 | 34800 | 14800 | 356900 | 21000 | 880 | 880 | 833 |
| 05/18 | 801 | 38200 | 12200 | - | - | 831 | 839 | 801 |
| 05/19 | 822 | 36800 | 12000 | - | - | 811 | 829 | 811 |
| 05/20 | 801 | 36200 | 9500 | - | - | 822 | 822 | 794 |
| 05/21 | 806 | 35800 | 10200 | - | - | 806 | 818 | 805 |
| 05/22 | 817 | 34800 | 10200 | 369700 | 16600 | 811 | 818 | 805 |
| 05/25 | 801 | 33100 | 10100 | - | - | 817 | 817 | 799 |
| 05/26 | 809 | 33000 | 10100 | - | - | 799 | 815 | 798 |
| 05/27 | 803 | 33000 | 10000 | - | - | 809 | 810 | 803 |
| 05/28 | 805 | 33000 | 8700 | - | - | 801 | 812 | 798 |
| 05/29 | 801 | 33100 | 8700 | 379900 | 15400 | 805 | 810 | 801 |
| 06/01 | 781 | 31200 | 10300 | - | - | 801 | 801 | 780 |
| 06/02 | 771 | 30700 | 10500 | - | - | 780 | 780 | 770 |
| 06/03 | 777 | 30500 | 10900 | - | - | 770 | 778 | 756 |