kabushin
Industry
日本語 | English
  1. Home
  2. GOLDCREST Co.,Ltd.(8871) Stock Price and Margin ratio and Outstanding Margin Trading Charts

GOLDCREST Co.,Ltd.(8871) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

GOLDCREST Co.,Ltd.(8871) Stock price and margin ratio (JPX TSE) chart

GOLDCREST Co.,Ltd.(8871) margin trading chart of JSF

GOLDCREST Co.,Ltd.(8871) margin trading chart of JPX TSE

GOLDCREST Co.,Ltd.(8871) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 3295 0 0 - - 3295 3315 3270
12/11 3245 0 0 - - 3300 3325 3235
12/10 3300 0 0 - - 3310 3330 3295
12/09 3310 0 0 - - 3335 3380 3290
12/08 3330 0 0 - - 3300 3330 3300
12/05 3300 0 0 88000 25500 3325 3335 3300
12/04 3345 0 0 - - 3340 3365 3335
12/03 3340 0 0 - - 3350 3350 3315
12/02 3355 0 0 - - 3435 3435 3320
12/01 3430 0 0 - - 3445 3475 3405
11/28 3440 0 0 90900 22300 3425 3455 3415
11/27 3425 0 0 - - 3385 3435 3385
11/26 3410 0 0 - - 3400 3420 3395
11/25 3375 0 0 - - 3390 3405 3375
11/21 3390 0 0 90700 22900 3270 3395 3270
11/20 3280 0 0 - - 3300 3325 3280
11/19 3300 0 0 - - 3320 3340 3295
11/18 3300 0 0 - - 3325 3325 3280
11/17 3325 0 0 - - 3315 3350 3310
11/13 3310 0 0 - - 3320 3335 3295
11/12 3320 0 0 - - 3345 3350 3310
11/11 3305 0 0 - - 3320 3320 3270
11/10 3300 0 0 - - 3285 3320 3285
11/07 3285 0 0 95200 18100 3255 3325 3255
11/06 3275 0 0 - - 3300 3320 3270
11/05 3300 0 0 - - 3230 3315 3225
11/04 3240 0 0 - - 3270 3290 3155