ESLEAD CORPORATION(8877) Stock Price and Margin ratio - Charts

ESLEAD CORPORATION(8877)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	4960	1100	500	-	-	5090	5090	4960
06/02	4820	1900	500	-	-	4925	4925	4800
06/03	4855	1600	1600	-	-	4820	4885	4800
06/05	4940	3500	3500	83000	7900	4870	5000	4870
06/08	4880	4100	3500	-	-	4870	4940	4815
06/09	4850	3300	3300	-	-	4950	4980	4850
06/10	4870	3700	3300	-	-	4870	4935	4825
06/12	4875	900	400	82800	4100	4865	4910	4850
06/15	4975	900	300	-	-	4960	5010	4955
06/17	4835	1200	300	-	-	4835	4895	4820
06/19	4910	1200	500	81600	4000	4895	4910	4830
06/22	4865	1100	400	-	-	4910	4910	4830
06/23	4815	1100	400	-	-	4865	4895	4815
06/24	4760	1200	100	-	-	4835	4870	4760
06/25	4800	1200	300	-	-	4825	4845	4775
06/26	4900	1200	200	84300	3200	4800	4900	4780
06/29	4910	900	300	-	-	4915	4955	4875
06/30	4875	800	300	-	-	4920	4940	4875
07/01	4860	800	400	-	-	4900	4900	4855
07/02	4915	700	400	-	-	4900	4980	4900
07/03	5000	900	100	78500	1900	4970	5020	4960
07/06	5030	1200	0	-	-	5070	5090	5010
07/07	5000	1100	0	-	-	5100	5120	5000
07/08	5010	1100	0	-	-	5030	5060	5000
07/09	5020	1000	0	-	-	5010	5040	4955
07/10	5060	1300	0	85100	2400	5060	5130	5040
07/13	5080	1300	0	-	-	5120	5120	5060
07/14	5130	1300	100	-	-	5120	5170	5110
07/15	5180	1400	100	-	-	5150	5220	5150
07/16	5190	1500	100	-	-	5220	5310	5170
07/17	5070	1400	100	83800	2500	5180	5220	5050
07/21	5230	1600	100	-	-	5170	5280	5150
07/22	5260	1700	100	-	-	5250	5280	5200
07/23	5180	1800	100	-	-	5280	5280	5160
07/24	5130	-	-	-	-	5170	5180	5110