ESLEAD CORPORATION(8877) Stock Price and Margin ratio - Charts | kabusin.com
ESLEAD CORPORATION(8877) Stock price and margin ratio (JPX TSE) chart
ESLEAD CORPORATION(8877) margin trading chart of JSF
ESLEAD CORPORATION(8877) margin trading chart of JPX TSE
ESLEAD CORPORATION(8877) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 5710 | 700 | 600 | - | - | 5750 | 5810 | 5710 |
| 05/11 | 5630 | 1100 | 900 | - | - | 5560 | 5670 | 5550 |
| 05/12 | 5630 | 900 | 900 | - | - | 5640 | 5700 | 5600 |
| 05/13 | 5620 | 1000 | 1000 | - | - | 5640 | 5700 | 5590 |
| 05/14 | 5440 | 900 | 900 | - | - | 5580 | 5580 | 5440 |
| 05/15 | 5170 | 700 | 400 | 51400 | 4200 | 5380 | 5380 | 5150 |
| 05/18 | 5030 | 700 | 400 | - | - | 5160 | 5270 | 5030 |
| 05/19 | 5220 | 800 | 800 | - | - | 5110 | 5240 | 5060 |
| 05/20 | 5040 | 800 | 800 | - | - | 5180 | 5180 | 5030 |
| 05/21 | 5100 | 1000 | 1000 | - | - | 5140 | 5170 | 5090 |
| 05/22 | 5100 | 1000 | 1000 | 56500 | 4300 | 5100 | 5120 | 5030 |
| 05/25 | 4990 | 1200 | 900 | - | - | 5100 | 5100 | 4935 |
| 05/26 | 5080 | 800 | 800 | - | - | 4990 | 5180 | 4985 |
| 05/27 | 5160 | 3700 | 500 | - | - | 5100 | 5190 | 5040 |
| 05/28 | 5110 | 800 | 600 | - | - | 5100 | 5160 | 5070 |
| 05/29 | 5090 | 900 | 600 | 77100 | 5600 | 5140 | 5160 | 5090 |
| 06/01 | 4960 | 1100 | 500 | - | - | 5090 | 5090 | 4960 |
| 06/02 | 4820 | 1900 | 500 | - | - | 4925 | 4925 | 4800 |
| 06/03 | 4855 | 1600 | 1600 | - | - | 4820 | 4885 | 4800 |