ESLEAD CORPORATION(8877) Stock price and margin ratio (JPX TSE) chart
ESLEAD CORPORATION(8877) margin trading chart of JSF
ESLEAD CORPORATION(8877) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 6370 | 0 | 0 | - | - | 6390 | 6400 | 6310 |
| 12/11 | 6250 | 0 | 0 | - | - | 6350 | 6400 | 6250 |
| 12/10 | 6340 | 0 | 0 | - | - | 6220 | 6370 | 6160 |
| 12/09 | 6180 | 0 | 0 | - | - | 6260 | 6260 | 6130 |
| 12/08 | 6260 | 0 | 0 | - | - | 6180 | 6260 | 6180 |
| 12/05 | 6170 | 0 | 0 | 36300 | 11300 | 6290 | 6310 | 6170 |
| 12/04 | 6300 | 0 | 0 | - | - | 6200 | 6300 | 6190 |
| 12/03 | 6190 | 0 | 0 | - | - | 6280 | 6280 | 6190 |
| 12/02 | 6280 | 0 | 0 | - | - | 6320 | 6320 | 6220 |
| 12/01 | 6340 | 0 | 0 | - | - | 6480 | 6480 | 6330 |
| 11/28 | 6480 | 0 | 0 | 33300 | 12700 | 6450 | 6540 | 6450 |
| 11/27 | 6470 | 0 | 0 | - | - | 6380 | 6490 | 6340 |
| 11/26 | 6410 | 0 | 0 | - | - | 6430 | 6480 | 6370 |
| 11/25 | 6400 | 0 | 0 | - | - | 6420 | 6440 | 6330 |
| 11/21 | 6370 | 0 | 0 | 33000 | 9000 | 6180 | 6370 | 6180 |
| 11/20 | 6210 | 0 | 0 | - | - | 6050 | 6230 | 6050 |
| 11/19 | 6030 | 0 | 0 | - | - | 6070 | 6110 | 6010 |
| 11/18 | 6070 | 0 | 0 | - | - | 6210 | 6210 | 6070 |
| 11/17 | 6200 | 0 | 0 | - | - | 6280 | 6280 | 6170 |
| 11/13 | 6130 | 0 | 0 | - | - | 6140 | 6290 | 6110 |
| 11/12 | 6120 | 0 | 0 | - | - | 6090 | 6150 | 6060 |
| 11/11 | 6070 | 0 | 0 | - | - | 6020 | 6070 | 5950 |
| 11/10 | 6020 | 0 | 0 | - | - | 5710 | 6020 | 5700 |
| 11/07 | 5690 | 0 | 0 | 38400 | 5000 | 5670 | 5690 | 5620 |
| 11/06 | 5650 | 0 | 0 | - | - | 5600 | 5670 | 5600 |
| 11/05 | 5600 | 0 | 0 | - | - | 5580 | 5650 | 5450 |
| 11/04 | 5550 | 0 | 0 | - | - | 5520 | 5580 | 5410 |