NISSHIN GROUP HOLDINGS Company,Limited(8881) Stock Price and Margin ratio - Charts

NISSHIN GROUP HOLDINGS Company,Limited(8881)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	807	-	-	-	-	814	817	801
03/03	796	50700	22000	-	-	808	817	796
03/04	763	20700	20700	-	-	781	781	750
03/05	792	21800	21800	-	-	793	800	785
03/06	786	20800	20800	426200	477200	783	793	777
03/09	773	37200	22600	-	-	752	776	752
03/10	784	20600	20600	-	-	784	789	774
03/11	787	21400	21400	-	-	795	795	787
03/12	765	39100	22600	-	-	780	782	762
03/16	755	29900	25000	-	-	757	762	755
03/17	753	24800	24800	-	-	758	762	753
03/18	761	25000	25000	-	-	760	764	759
03/19	736	49100	25400	570600	966000	752	755	736
03/24	734	34200	25800	-	-	738	741	731
03/25	756	27200	27200	-	-	746	756	743
03/26	752	43500	30000	-	-	756	758	743
03/27	748	91300	92500	503200	2037200	751	757	746
03/30	707	185800	27900	-	-	687	712	683
03/31	706	38000	27600	-	-	705	715	701
04/01	721	26300	26300	-	-	723	728	713
04/02	722	25200	25200	-	-	730	740	717
04/03	716	24600	24600	518400	42100	730	730	715
04/06	717	23500	23500	-	-	712	722	711
04/07	718	22700	22700	-	-	720	725	715
04/08	734	22700	22700	-	-	729	735	728
04/09	716	22000	22000	-	-	734	734	716
04/10	715	20700	20700	500200	37700	722	723	711
04/13	720	23000	23000	-	-	716	723	713
04/14	731	26200	26200	-	-	724	736	722
04/15	727	-	-	-	-	739	741	727