NISSHIN GROUP HOLDINGS Company,Limited(8881) Stock Price and Margin ratio - Charts | kabusin.com
NISSHIN GROUP HOLDINGS Company,Limited(8881) Stock price and margin ratio (JPX TSE) chart
NISSHIN GROUP HOLDINGS Company,Limited(8881) margin trading chart of JSF
NISSHIN GROUP HOLDINGS Company,Limited(8881) margin trading chart of JPX TSE
NISSHIN GROUP HOLDINGS Company,Limited(8881) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 702 | 28100 | 28100 | - | - | 702 | 705 | 696 |
| 05/11 | 697 | 17900 | 13800 | - | - | 692 | 704 | 691 |
| 05/12 | 708 | 18200 | 18200 | - | - | 696 | 718 | 681 |
| 05/13 | 677 | 24200 | 24200 | - | - | 696 | 699 | 672 |
| 05/14 | 680 | 40100 | 23800 | - | - | 673 | 681 | 672 |
| 05/15 | 662 | 24400 | 24400 | 782500 | 45800 | 675 | 679 | 662 |
| 05/18 | 658 | 22800 | 22800 | - | - | 665 | 671 | 656 |
| 05/19 | 660 | 21500 | 17900 | - | - | 658 | 670 | 658 |
| 05/20 | 644 | 21000 | 17300 | - | - | 657 | 659 | 641 |
| 05/21 | 656 | 21500 | 18300 | - | - | 654 | 660 | 651 |
| 05/22 | 655 | 21100 | 17100 | 793600 | 34300 | 654 | 659 | 648 |
| 05/25 | 644 | 23800 | 18500 | - | - | 654 | 656 | 644 |
| 05/26 | 660 | 23800 | 17200 | - | - | 644 | 664 | 641 |
| 05/27 | 656 | 24100 | 23600 | - | - | 660 | 660 | 652 |
| 05/28 | 648 | 25200 | 16700 | - | - | 653 | 653 | 645 |
| 05/29 | 642 | 26200 | 12100 | 805800 | 33600 | 650 | 653 | 642 |
| 06/01 | 624 | 25700 | 11000 | - | - | 640 | 640 | 623 |
| 06/02 | 620 | 26800 | 13900 | - | - | 620 | 626 | 613 |
| 06/03 | 626 | 25500 | 15800 | - | - | 625 | 632 | 621 |